Arko Corp. (ARKO)
4.80
+0.08
(+1.69%)
USD |
NASDAQ |
Aug 25, 13:19
Arko Price : 4.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.73 | 4.76 | 4.615 | 4.72 | 608973.0 |
| Aug 21, 2026 | 4.65 | 4.80 | 4.61 | 4.75 | 938874.0 |
| Aug 20, 2026 | 4.64 | 4.705 | 4.52 | 4.59 | 1.102M |
| Aug 19, 2026 | 4.72 | 4.75 | 4.59 | 4.70 | 973177.0 |
| Aug 18, 2026 | 4.86 | 4.914 | 4.66 | 4.72 | 958948.0 |
| Aug 17, 2026 | 4.86 | 4.975 | 4.705 | 4.86 | 1.579M |
| Aug 14, 2026 | 4.46 | 5.00 | 4.46 | 4.85 | 1.860M |
| Aug 13, 2026 | 4.49 | 4.58 | 4.40 | 4.50 | 1.372M |
| Aug 12, 2026 | 4.38 | 4.645 | 4.37 | 4.46 | 1.920M |
| Aug 11, 2026 | 4.69 | 4.79 | 4.36 | 4.41 | 2.156M |
| Aug 10, 2026 | 5.56 | 5.56 | 4.66 | 4.70 | 2.970M |
| Aug 07, 2026 | 6.76 | 6.99 | 5.58 | 5.66 | 2.167M |
| Aug 06, 2026 | 7.35 | 7.385 | 7.18 | 7.29 | 919356.0 |
| Aug 05, 2026 | 7.69 | 7.75 | 7.30 | 7.36 | 934197.0 |
| Aug 04, 2026 | 7.58 | 7.64 | 7.43 | 7.49 | 644298.0 |
| Aug 03, 2026 | 8.06 | 8.18 | 7.57 | 7.59 | 538005.0 |
| Jul 31, 2026 | 8.01 | 8.02 | 7.732 | 7.99 | 535070.0 |
| Jul 30, 2026 | 7.76 | 8.145 | 7.74 | 8.05 | 632538.0 |
| Jul 29, 2026 | 8.01 | 8.03 | 7.72 | 7.74 | 529814.0 |
| Jul 28, 2026 | 8.12 | 8.20 | 7.97 | 8.03 | 716765.0 |
| Jul 27, 2026 | 8.01 | 8.15 | 7.985 | 8.00 | 479377.0 |
| Jul 24, 2026 | 8.07 | 8.13 | 7.88 | 7.93 | 465768.0 |
| Jul 23, 2026 | 8.10 | 8.115 | 7.915 | 7.98 | 544278.0 |
| Jul 22, 2026 | 7.93 | 8.21 | 7.92 | 8.18 | 491194.0 |
| Jul 21, 2026 | 7.75 | 7.95 | 7.65 | 7.93 | 574657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Murphy USA, Inc. | 545.86 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Citi Trends, Inc. | 67.52 |
| Genesco, Inc. | 33.63 |
| Ross Stores, Inc. | 241.07 |
Price Related Metrics
| PE Ratio | 63.32 |
| PS Ratio | 0.0689 |
| Price to Book Value | 1.339 |
| Price to Free Cash Flow | 13.71 |
| Earnings Yield | 1.58% |
| Market Cap | 538.49M |
| Operating PE Ratio | 4.535 |
| Normalized PE Ratio | 43.52 |