Arko Corp. (ARKO)
4.17
+0.06
(+1.46%)
USD |
NASDAQ |
Oct 02, 16:00
4.18
+0.01
(+0.24%)
After-Hours: 20:00
Arko Price : 4.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.17 | 4.195 | 4.12 | 4.17 | 310691.0 |
| Oct 01, 2026 | 4.11 | 4.125 | 4.00 | 4.11 | 617761.0 |
| Sep 30, 2026 | 4.10 | 4.145 | 3.98 | 4.12 | 1.029M |
| Sep 29, 2026 | 4.25 | 4.29 | 4.10 | 4.11 | 437936.0 |
| Sep 28, 2026 | 4.31 | 4.335 | 4.23 | 4.26 | 670028.0 |
| Sep 25, 2026 | 4.24 | 4.30 | 4.185 | 4.28 | 651587.0 |
| Sep 24, 2026 | 4.24 | 4.295 | 4.185 | 4.23 | 539273.0 |
| Sep 23, 2026 | 4.31 | 4.315 | 4.22 | 4.23 | 581085.0 |
| Sep 22, 2026 | 4.29 | 4.36 | 4.25 | 4.35 | 637525.0 |
| Sep 21, 2026 | 4.27 | 4.295 | 4.205 | 4.24 | 708060.0 |
| Sep 18, 2026 | 4.31 | 4.345 | 4.21 | 4.22 | 3.132M |
| Sep 17, 2026 | 4.41 | 4.42 | 4.315 | 4.34 | 781351.0 |
| Sep 16, 2026 | 4.45 | 4.48 | 4.305 | 4.35 | 724713.0 |
| Sep 15, 2026 | 4.56 | 4.565 | 4.37 | 4.42 | 678873.0 |
| Sep 14, 2026 | 4.47 | 4.61 | 4.46 | 4.57 | 770660.0 |
| Sep 11, 2026 | 4.52 | 4.57 | 4.45 | 4.52 | 975710.0 |
| Sep 10, 2026 | 4.45 | 4.47 | 4.30 | 4.47 | 1.067M |
| Sep 09, 2026 | 4.70 | 4.735 | 4.40 | 4.44 | 1.298M |
| Sep 08, 2026 | 4.86 | 4.89 | 4.655 | 4.705 | 912697.0 |
| Sep 04, 2026 | 4.77 | 4.955 | 4.75 | 4.89 | 750613.0 |
| Sep 03, 2026 | 4.76 | 4.845 | 4.63 | 4.83 | 859548.0 |
| Sep 02, 2026 | 4.55 | 4.78 | 4.502 | 4.74 | 899988.0 |
| Sep 01, 2026 | 4.54 | 4.675 | 4.45 | 4.50 | 1.404M |
| Aug 31, 2026 | 4.37 | 4.58 | 4.30 | 4.56 | 1.322M |
| Aug 28, 2026 | 4.44 | 4.46 | 4.34 | 4.37 | 820602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bowlin Travel Centers, Inc. | 3.70 |
| Murphy USA, Inc. | 515.02 |
| Ross Stores, Inc. | 228.54 |
| The TJX Cos., Inc. | 132.68 |
| Five Below, Inc. | 221.19 |
Price Related Metrics
| PE Ratio | 55.01 |
| PS Ratio | 0.0599 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 1.82% |
| Market Cap | 467.81M |
| Operating PE Ratio | 3.940 |
| Normalized PE Ratio | 37.81 |