Arko Corp. (ARKO)
4.565
+0.04
(+1.00%)
USD |
NASDAQ |
Sep 14, 16:00
4.565
0.00 (0.00%)
After-Hours: 17:50
Arko Price : 4.565 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.52 | 4.57 | 4.45 | 4.52 | 975710.0 |
| Sep 10, 2026 | 4.45 | 4.47 | 4.30 | 4.47 | 1.067M |
| Sep 09, 2026 | 4.70 | 4.735 | 4.40 | 4.44 | 1.298M |
| Sep 08, 2026 | 4.86 | 4.89 | 4.655 | 4.705 | 912697.0 |
| Sep 04, 2026 | 4.77 | 4.955 | 4.75 | 4.89 | 750613.0 |
| Sep 03, 2026 | 4.76 | 4.845 | 4.63 | 4.83 | 859548.0 |
| Sep 02, 2026 | 4.55 | 4.78 | 4.502 | 4.74 | 899988.0 |
| Sep 01, 2026 | 4.54 | 4.675 | 4.45 | 4.50 | 1.404M |
| Aug 31, 2026 | 4.37 | 4.58 | 4.30 | 4.56 | 1.322M |
| Aug 28, 2026 | 4.44 | 4.46 | 4.34 | 4.37 | 820602.0 |
| Aug 27, 2026 | 4.63 | 4.63 | 4.45 | 4.46 | 760681.0 |
| Aug 26, 2026 | 4.68 | 4.795 | 4.61 | 4.67 | 814094.0 |
| Aug 25, 2026 | 4.73 | 4.83 | 4.66 | 4.67 | 606096.0 |
| Aug 24, 2026 | 4.73 | 4.76 | 4.615 | 4.72 | 608973.0 |
| Aug 21, 2026 | 4.65 | 4.80 | 4.61 | 4.75 | 938874.0 |
| Aug 20, 2026 | 4.64 | 4.705 | 4.52 | 4.59 | 1.102M |
| Aug 19, 2026 | 4.72 | 4.75 | 4.59 | 4.70 | 973177.0 |
| Aug 18, 2026 | 4.86 | 4.914 | 4.66 | 4.72 | 958948.0 |
| Aug 17, 2026 | 4.86 | 4.975 | 4.705 | 4.86 | 1.579M |
| Aug 14, 2026 | 4.46 | 5.00 | 4.46 | 4.85 | 1.860M |
| Aug 13, 2026 | 4.49 | 4.58 | 4.40 | 4.50 | 1.372M |
| Aug 12, 2026 | 4.38 | 4.645 | 4.37 | 4.46 | 1.920M |
| Aug 11, 2026 | 4.69 | 4.79 | 4.36 | 4.41 | 2.156M |
| Aug 10, 2026 | 5.56 | 5.56 | 4.66 | 4.70 | 2.970M |
| Aug 07, 2026 | 6.76 | 6.99 | 5.58 | 5.66 | 2.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Murphy USA, Inc. | 527.53 |
| Bowlin Travel Centers, Inc. | 3.70 |
| Citi Trends, Inc. | 60.34 |
| Genesco, Inc. | 35.08 |
| Ross Stores, Inc. | 230.06 |
Price Related Metrics
| PE Ratio | 60.22 |
| PS Ratio | 0.0655 |
| Price to Book Value | 1.274 |
| Price to Free Cash Flow | 13.04 |
| Earnings Yield | 1.66% |
| Market Cap | 512.13M |
| Operating PE Ratio | 4.313 |
| Normalized PE Ratio | 41.39 |