ARKO Corp (ARKO)
6.78
+0.20
(+3.04%)
USD |
NASDAQ |
Nov 05, 16:00
6.78
0.00 (0.00%)
After-Hours: 16:26
ARKO Price: 6.78 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.66 | 6.90 | 6.56 | 6.58 | 193951.0 |
| Nov 01, 2024 | 6.72 | 6.77 | 6.645 | 6.66 | 323707.0 |
| Oct 31, 2024 | 6.86 | 6.93 | 6.645 | 6.65 | 265178.0 |
| Oct 30, 2024 | 6.87 | 6.98 | 6.84 | 6.86 | 270137.0 |
| Oct 29, 2024 | 7.00 | 7.09 | 6.899 | 6.91 | 387986.0 |
| Oct 28, 2024 | 6.91 | 7.11 | 6.88 | 7.06 | 325286.0 |
| Oct 25, 2024 | 6.88 | 6.97 | 6.80 | 6.85 | 127565.0 |
| Oct 24, 2024 | 6.81 | 6.85 | 6.75 | 6.81 | 117215.0 |
| Oct 23, 2024 | 6.86 | 6.89 | 6.695 | 6.80 | 171879.0 |
| Oct 22, 2024 | 6.77 | 6.94 | 6.77 | 6.89 | 190397.0 |
| Oct 21, 2024 | 6.88 | 6.92 | 6.78 | 6.80 | 199777.0 |
| Oct 18, 2024 | 6.92 | 7.02 | 6.845 | 6.87 | 210563.0 |
| Oct 17, 2024 | 6.92 | 6.92 | 6.76 | 6.85 | 114315.0 |
| Oct 16, 2024 | 6.80 | 6.94 | 6.80 | 6.90 | 201542.0 |
| Oct 15, 2024 | 6.95 | 7.02 | 6.755 | 6.76 | 202500.0 |
| Oct 14, 2024 | 7.15 | 7.15 | 6.96 | 6.97 | 204060.0 |
| Oct 11, 2024 | 6.87 | 7.14 | 6.85 | 7.13 | 408946.0 |
| Oct 10, 2024 | 6.93 | 6.965 | 6.83 | 6.86 | 191477.0 |
| Oct 09, 2024 | 6.97 | 7.13 | 6.97 | 7.00 | 371029.0 |
| Oct 08, 2024 | 6.94 | 7.00 | 6.885 | 6.98 | 205772.0 |
| Oct 07, 2024 | 7.04 | 7.079 | 6.91 | 6.95 | 229711.0 |
| Oct 04, 2024 | 6.80 | 7.23 | 6.80 | 7.13 | 342682.0 |
| Oct 03, 2024 | 6.70 | 6.795 | 6.64 | 6.69 | 189175.0 |
| Oct 02, 2024 | 6.87 | 6.935 | 6.67 | 6.71 | 229949.0 |
| Oct 01, 2024 | 6.98 | 7.07 | 6.87 | 6.90 | 284635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.19
Minimum
May 01 2024
11.33
Maximum
Jun 09 2021
8.682
Average
8.82
Median
Dec 30 2020
Price Benchmarks
| Murphy USA Inc | 491.99 |
| Charles & Colvard Ltd | 1.33 |
| Weyco Group Inc | 34.32 |
| LKQ Corp | 37.65 |
| RumbleON Inc | 5.17 |
Price Related Metrics
| PE Ratio | 26.08 |
| PS Ratio | 0.0857 |
| Price to Book Value | 2.874 |
| Price to Free Cash Flow | 11.34 |
| Earnings Yield | 3.83% |
| Market Cap | 784.93M |
| Operating PE Ratio | 7.430 |
| Normalized PE Ratio | 26.08 |