Arko Corp. (ARKO)
3.81
-0.28
(-6.96%)
USD |
NASDAQ |
Oct 23, 16:00
3.805
0.00 (0.00%)
After-Hours: 20:00
Arko Price : 3.81 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.07 | 4.07 | 3.80 | 3.81 | 534767.0 |
| Oct 22, 2026 | 4.00 | 4.10 | 3.995 | 4.095 | 634944.0 |
| Oct 21, 2026 | 4.05 | 4.055 | 3.955 | 3.99 | 494483.0 |
| Oct 20, 2026 | 4.05 | 4.13 | 4.03 | 4.03 | 529941.0 |
| Oct 19, 2026 | 4.09 | 4.13 | 4.005 | 4.03 | 417345.0 |
| Oct 16, 2026 | 4.13 | 4.17 | 4.06 | 4.10 | 425076.0 |
| Oct 15, 2026 | 4.10 | 4.249 | 4.06 | 4.11 | 434017.0 |
| Oct 14, 2026 | 4.04 | 4.11 | 3.975 | 4.04 | 465420.0 |
| Oct 13, 2026 | 4.20 | 4.28 | 4.085 | 4.10 | 425371.0 |
| Oct 12, 2026 | 4.11 | 4.185 | 4.08 | 4.16 | 466291.0 |
| Oct 09, 2026 | 4.13 | 4.19 | 4.05 | 4.11 | 895745.0 |
| Oct 08, 2026 | 4.22 | 4.295 | 4.11 | 4.12 | 813094.0 |
| Oct 07, 2026 | 4.20 | 4.28 | 4.17 | 4.23 | 395303.0 |
| Oct 06, 2026 | 4.23 | 4.275 | 4.14 | 4.20 | 504792.0 |
| Oct 05, 2026 | 4.20 | 4.25 | 4.09 | 4.21 | 485870.0 |
| Oct 02, 2026 | 4.17 | 4.195 | 4.12 | 4.17 | 310691.0 |
| Oct 01, 2026 | 4.11 | 4.125 | 4.00 | 4.11 | 617761.0 |
| Sep 30, 2026 | 4.10 | 4.145 | 3.98 | 4.12 | 1.029M |
| Sep 29, 2026 | 4.25 | 4.29 | 4.10 | 4.11 | 437936.0 |
| Sep 28, 2026 | 4.31 | 4.335 | 4.23 | 4.26 | 670028.0 |
| Sep 25, 2026 | 4.24 | 4.30 | 4.185 | 4.28 | 651587.0 |
| Sep 24, 2026 | 4.24 | 4.295 | 4.185 | 4.23 | 539273.0 |
| Sep 23, 2026 | 4.31 | 4.315 | 4.22 | 4.23 | 581085.0 |
| Sep 22, 2026 | 4.29 | 4.36 | 4.25 | 4.35 | 637525.0 |
| Sep 21, 2026 | 4.27 | 4.295 | 4.205 | 4.24 | 708060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bowlin Travel Centers, Inc. | 4.00 |
| Murphy USA, Inc. | 534.63 |
| Ross Stores, Inc. | 229.30 |
| The TJX Cos., Inc. | 145.06 |
| Five Below, Inc. | 223.24 |
Price Related Metrics
| PE Ratio | 50.26 |
| PS Ratio | 0.0547 |
| Price to Book Value | 1.063 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 1.99% |
| Market Cap | 427.43M |
| Operating PE Ratio | 3.600 |
| Normalized PE Ratio | 34.54 |