ARKO Corp (ARKO)
7.005
+0.18
(+2.56%)
USD |
NASDAQ |
Nov 22, 16:00
7.005
0.00 (0.00%)
After-Hours: 16:46
ARKO Price: 7.005 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.67 | 6.88 | 6.62 | 6.83 | 213853.0 |
| Nov 20, 2024 | 6.48 | 6.68 | 6.435 | 6.62 | 210887.0 |
| Nov 19, 2024 | 6.46 | 6.65 | 6.46 | 6.55 | 187368.0 |
| Nov 18, 2024 | 6.56 | 6.65 | 6.45 | 6.52 | 182046.0 |
| Nov 15, 2024 | 6.56 | 6.67 | 6.47 | 6.56 | 249669.0 |
| Nov 14, 2024 | 6.74 | 6.765 | 6.47 | 6.50 | 274362.0 |
| Nov 13, 2024 | 6.86 | 6.91 | 6.72 | 6.74 | 194615.0 |
| Nov 12, 2024 | 6.89 | 6.89 | 6.67 | 6.80 | 257487.0 |
| Nov 11, 2024 | 6.61 | 6.970 | 6.60 | 6.89 | 358294.0 |
| Nov 08, 2024 | 6.90 | 6.90 | 6.40 | 6.61 | 337896.0 |
| Nov 07, 2024 | 6.98 | 6.98 | 6.77 | 6.84 | 336571.0 |
| Nov 06, 2024 | 7.24 | 7.31 | 6.99 | 7.04 | 616522.0 |
| Nov 05, 2024 | 6.53 | 6.88 | 6.53 | 6.79 | 223090.0 |
| Nov 04, 2024 | 6.66 | 6.90 | 6.56 | 6.58 | 240594.0 |
| Nov 01, 2024 | 6.72 | 6.77 | 6.645 | 6.66 | 323707.0 |
| Oct 31, 2024 | 6.86 | 6.93 | 6.645 | 6.65 | 265178.0 |
| Oct 30, 2024 | 6.87 | 6.98 | 6.84 | 6.86 | 270137.0 |
| Oct 29, 2024 | 7.00 | 7.09 | 6.899 | 6.91 | 387986.0 |
| Oct 28, 2024 | 6.91 | 7.11 | 6.88 | 7.06 | 325286.0 |
| Oct 25, 2024 | 6.88 | 6.97 | 6.80 | 6.85 | 127565.0 |
| Oct 24, 2024 | 6.81 | 6.85 | 6.75 | 6.81 | 117215.0 |
| Oct 23, 2024 | 6.86 | 6.89 | 6.695 | 6.80 | 171879.0 |
| Oct 22, 2024 | 6.77 | 6.94 | 6.77 | 6.89 | 190397.0 |
| Oct 21, 2024 | 6.88 | 6.92 | 6.78 | 6.80 | 199777.0 |
| Oct 18, 2024 | 6.92 | 7.02 | 6.845 | 6.87 | 210563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.19
Minimum
May 01 2024
11.33
Maximum
Jun 09 2021
8.649
Average
8.77
Median
Dec 31 2021
Price Benchmarks
| Murphy USA Inc | 544.56 |
| Charles & Colvard Ltd | 1.31 |
| Weyco Group Inc | 36.84 |
| LKQ Corp | 38.50 |
| RumbleON Inc | 6.335 |
Price Related Metrics
| PE Ratio | 43.78 |
| PS Ratio | 0.0915 |
| Price to Book Value | 2.896 |
| Price to Free Cash Flow | 5.736 |
| Earnings Yield | 2.28% |
| Market Cap | 810.98M |
| Operating PE Ratio | 7.820 |
| Normalized PE Ratio | 43.78 |