ARKO Corp (ARKO)
4.335
-0.04
(-0.80%)
USD |
NASDAQ |
Apr 25, 16:00
4.335
0.00 (0.00%)
After-Hours: 20:00
ARKO Price: 4.335 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.41 | 4.435 | 4.31 | 4.37 | 369582.0 |
Apr 23, 2024 | 4.58 | 4.65 | 4.395 | 4.44 | 410505.0 |
Apr 22, 2024 | 4.54 | 4.745 | 4.36 | 4.58 | 425336.0 |
Apr 19, 2024 | 4.54 | 4.578 | 4.47 | 4.55 | 483203.0 |
Apr 18, 2024 | 4.49 | 4.66 | 4.455 | 4.49 | 550034.0 |
Apr 17, 2024 | 4.73 | 4.81 | 4.48 | 4.48 | 277867.0 |
Apr 16, 2024 | 4.70 | 4.74 | 4.625 | 4.70 | 360452.0 |
Apr 15, 2024 | 4.62 | 4.815 | 4.62 | 4.72 | 391700.0 |
Apr 12, 2024 | 4.79 | 4.79 | 4.64 | 4.67 | 337196.0 |
Apr 11, 2024 | 4.84 | 4.94 | 4.77 | 4.82 | 334499.0 |
Apr 10, 2024 | 5.01 | 5.04 | 4.80 | 4.85 | 521421.0 |
Apr 09, 2024 | 5.19 | 5.22 | 5.08 | 5.12 | 257723.0 |
Apr 08, 2024 | 5.21 | 5.25 | 5.12 | 5.15 | 303426.0 |
Apr 05, 2024 | 5.11 | 5.25 | 5.03 | 5.20 | 307388.0 |
Apr 04, 2024 | 5.26 | 5.37 | 5.07 | 5.10 | 403685.0 |
Apr 03, 2024 | 5.36 | 5.51 | 5.035 | 5.26 | 473346.0 |
Apr 02, 2024 | 5.70 | 5.70 | 5.36 | 5.39 | 448837.0 |
Apr 01, 2024 | 5.73 | 5.79 | 5.69 | 5.77 | 349652.0 |
Mar 28, 2024 | 5.54 | 5.75 | 5.54 | 5.70 | 499449.0 |
Mar 27, 2024 | 5.54 | 5.54 | 5.31 | 5.50 | 426041.0 |
Mar 26, 2024 | 5.65 | 5.682 | 5.34 | 5.36 | 386120.0 |
Mar 25, 2024 | 5.79 | 5.83 | 5.655 | 5.66 | 272542.0 |
Mar 22, 2024 | 5.92 | 5.945 | 5.71 | 5.75 | 443627.0 |
Mar 21, 2024 | 5.92 | 6.09 | 5.91 | 5.95 | 390990.0 |
Mar 20, 2024 | 5.75 | 5.91 | 5.74 | 5.88 | 337759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.335
Minimum
Apr 25 2024
11.33
Maximum
Jun 09 2021
9.036
Average
9.32
Median
Dec 06 2021
Price Benchmarks
Murphy USA Inc | 420.96 |
Charles & Colvard Ltd | 0.3633 |
Delta Apparel Inc | 2.67 |
Weyco Group Inc | 27.82 |
LKQ Corp | 42.95 |
Price Related Metrics
PE Ratio | 17.34 |
PS Ratio | 0.0551 |
Price to Book Value | 1.884 |
Price to Free Cash Flow | 20.84 |
Earnings Yield | 5.77% |
Market Cap | 520.20M |
Operating PE Ratio | 4.394 |
Normalized PE Ratio | 17.34 |