Middlefield US Equity Dividend ETF (MUSA.TO)
18.00
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
MUSA.TO Price: 18.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
May 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
May 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 700.00 |
Apr 30, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 300.00 |
Apr 29, 2024 | 18.03 | 18.03 | 17.96 | 17.96 | 3000.00 |
Apr 26, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 25, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 19, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 18, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 17, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1000.00 |
Apr 15, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 12, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 11, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 10, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 09, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 08, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 05, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 04, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 03, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
Apr 02, 2024 | 17.94 | 17.94 | 17.93 | 17.93 | 7600.00 |
Apr 01, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Mar 16 2020
18.14
Maximum
Nov 19 2021
14.49
Average
14.25
Median
Oct 19 2020