Bristol Gate Concentrated US Equity ETF (BGU.TO)
41.91
+0.24
(+0.58%)
CAD |
TSX |
Apr 24, 15:58
BGU.TO Price: 41.91 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 41.40 | 41.67 | 41.40 | 41.67 | 200.00 |
Apr 22, 2024 | 41.70 | 41.70 | 41.43 | 41.52 | 1300.00 |
Apr 19, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 0.000 |
Apr 18, 2024 | 42.00 | 42.00 | 41.65 | 41.65 | 1964.00 |
Apr 17, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 165.00 |
Apr 16, 2024 | 42.57 | 42.57 | 42.18 | 42.25 | 2570.00 |
Apr 15, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
Apr 12, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 586.00 |
Apr 11, 2024 | 42.71 | 42.98 | 42.71 | 42.94 | 2665.00 |
Apr 10, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 200.00 |
Apr 09, 2024 | 42.82 | 43.17 | 42.82 | 43.17 | 8003.00 |
Apr 08, 2024 | 42.96 | 43.05 | 42.96 | 43.05 | 629.00 |
Apr 05, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 140.00 |
Apr 04, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 512.00 |
Apr 03, 2024 | 42.91 | 42.91 | 42.71 | 42.71 | 2000.00 |
Apr 02, 2024 | 42.70 | 42.84 | 42.70 | 42.84 | 383.00 |
Apr 01, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 122.00 |
Mar 28, 2024 | 43.50 | 43.63 | 43.50 | 43.63 | 829.00 |
Mar 27, 2024 | 43.34 | 43.55 | 43.34 | 43.55 | 3000.00 |
Mar 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 377.00 |
Mar 25, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 300.00 |
Mar 22, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 200.00 |
Mar 21, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 402.00 |
Mar 20, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 175.00 |
Mar 19, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 23 2020
43.72
Maximum
Mar 21 2024
31.75
Average
31.72
Median