Manulife Multifactor US Mid Cap ETF H (MUMC.TO)
41.03
+0.40
(+0.98%)
CAD |
TSX |
May 03, 16:00
MUMC.TO Price: 41.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1156.00 |
May 02, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 0.000 |
May 01, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | -- |
Apr 30, 2024 | 40.65 | 40.65 | 40.63 | 40.63 | 400.00 |
Apr 29, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.000 |
Apr 26, 2024 | 40.97 | 40.97 | 40.92 | 40.92 | 3461.00 |
Apr 25, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.000 |
Apr 24, 2024 | 40.90 | 40.92 | 40.90 | 40.92 | 252.00 |
Apr 23, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.000 |
Apr 22, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 100.00 |
Apr 19, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 200.00 |
Apr 18, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 130.00 |
Apr 17, 2024 | 40.13 | 40.14 | 40.13 | 40.14 | 200.00 |
Apr 16, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 100.00 |
Apr 15, 2024 | 40.50 | 40.52 | 40.50 | 40.52 | 200.00 |
Apr 12, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0.000 |
Apr 11, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 100.00 |
Apr 10, 2024 | 41.72 | 41.72 | 41.68 | 41.68 | 4200.00 |
Apr 09, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 200.00 |
Apr 08, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 0.000 |
Apr 05, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 0.000 |
Apr 04, 2024 | 42.60 | 42.60 | 41.97 | 41.97 | 1000.00 |
Apr 03, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 247.00 |
Apr 02, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.000 |
Apr 01, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Mar 18 2020
43.40
Maximum
Nov 15 2021
35.09
Average
36.14
Median
Mar 31 2023