Mackenzie US Low Volatility ETF (MULV.TO)
21.67
+0.12
(+0.56%)
CAD |
TSX |
Oct 04, 16:00
MULV.TO Total Return Price: 21.67 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.67 |
October 03, 2024 | 21.55 |
October 02, 2024 | 21.56 |
October 01, 2024 | 21.61 |
September 30, 2024 | 21.63 |
September 27, 2024 | 21.49 |
September 26, 2024 | 21.49 |
September 25, 2024 | 21.49 |
September 24, 2024 | 21.61 |
September 23, 2024 | 21.61 |
September 20, 2024 | 21.66 |
September 19, 2024 | 21.71 |
September 18, 2024 | 21.65 |
September 17, 2024 | 21.69 |
September 16, 2024 | 21.80 |
September 13, 2024 | 21.65 |
September 12, 2024 | 21.65 |
September 11, 2024 | 21.65 |
September 10, 2024 | 21.65 |
September 09, 2024 | 21.65 |
September 06, 2024 | 21.65 |
September 05, 2024 | 21.65 |
September 04, 2024 | 21.65 |
September 03, 2024 | 21.65 |
August 30, 2024 | 21.37 |
Date | Value |
---|---|
August 29, 2024 | 21.37 |
August 28, 2024 | 21.36 |
August 27, 2024 | 21.24 |
August 26, 2024 | 21.27 |
August 23, 2024 | 21.30 |
August 22, 2024 | 21.30 |
August 21, 2024 | 21.29 |
August 20, 2024 | 21.29 |
August 19, 2024 | 21.29 |
August 16, 2024 | 21.29 |
August 15, 2024 | 20.86 |
August 14, 2024 | 20.86 |
August 13, 2024 | 20.86 |
August 12, 2024 | 20.78 |
August 09, 2024 | 20.78 |
August 08, 2024 | 20.78 |
August 07, 2024 | 20.78 |
August 06, 2024 | 20.78 |
August 02, 2024 | 21.05 |
August 01, 2024 | 20.17 |
July 31, 2024 | 20.17 |
July 30, 2024 | 20.17 |
July 29, 2024 | 20.17 |
July 26, 2024 | 20.17 |
July 25, 2024 | 20.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.17
Minimum
Jul 09 2024
21.80
Maximum
Sep 16 2024
21.03
Average
21.29
Median
Aug 16 2024