Mackenzie US Low Volatility ETF (MULV.TO)
22.91
-0.13
(-0.56%)
CAD |
TSX |
Nov 14, 16:00
MULV.TO Price: 22.91 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 22.95 | 22.95 | 22.89 | 22.91 | 1200.00 |
| Nov 13, 2024 | 22.85 | 23.06 | 22.85 | 23.04 | 8828.00 |
| Nov 12, 2024 | 23.03 | 23.03 | 22.97 | 22.97 | 4642.00 |
| Nov 11, 2024 | 23.02 | 23.03 | 23.02 | 23.03 | 800.00 |
| Nov 08, 2024 | 22.61 | 22.99 | 22.61 | 22.98 | 3051.00 |
| Nov 07, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 201.00 |
| Nov 06, 2024 | 22.68 | 22.69 | 22.68 | 22.69 | 2600.00 |
| Nov 05, 2024 | 22.08 | 22.12 | 22.08 | 22.12 | 2700.00 |
| Nov 04, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.000 |
| Nov 01, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -- |
| Oct 31, 2024 | 22.12 | 22.16 | 22.12 | 22.13 | 810.00 |
| Oct 30, 2024 | 22.31 | 22.31 | 22.22 | 22.22 | 500.00 |
| Oct 29, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 100.00 |
| Oct 28, 2024 | 22.36 | 22.36 | 22.30 | 22.31 | 800.00 |
| Oct 25, 2024 | 22.44 | 22.44 | 22.33 | 22.33 | 2300.00 |
| Oct 24, 2024 | 22.40 | 22.40 | 22.37 | 22.38 | 10300.00 |
| Oct 23, 2024 | 22.38 | 22.38 | 22.36 | 22.37 | 2000.00 |
| Oct 22, 2024 | 22.32 | 22.42 | 22.32 | 22.42 | 2522.00 |
| Oct 21, 2024 | 22.51 | 22.55 | 22.51 | 22.51 | 1300.00 |
| Oct 18, 2024 | 22.46 | 22.58 | 22.46 | 22.55 | 8300.00 |
| Oct 17, 2024 | 22.39 | 22.60 | 22.39 | 22.53 | 3477.00 |
| Oct 16, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1600.00 |
| Oct 15, 2024 | 22.24 | 22.48 | 22.24 | 22.39 | 72759.00 |
| Oct 11, 2024 | 21.96 | 22.19 | 21.96 | 22.19 | 2112.00 |
| Oct 10, 2024 | 22.16 | 22.16 | 22.01 | 22.01 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Jul 09 2024
23.04
Maximum
Nov 13 2024
21.49
Average
21.61
Median
Sep 23 2024