iShares US Fundamental ETF (CAD-H) Comm (CLU.NO)
54.56
+0.50
(+0.92%)
CAD |
NEO |
Oct 04, 16:00
CLU.NO Total Return Price: 54.56 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 54.56 |
October 03, 2024 | 54.06 |
October 02, 2024 | 54.32 |
October 01, 2024 | 54.42 |
September 30, 2024 | 54.53 |
September 27, 2024 | 54.53 |
September 26, 2024 | 54.26 |
September 25, 2024 | 53.98 |
September 24, 2024 | 54.51 |
September 23, 2024 | 54.34 |
September 20, 2024 | 54.16 |
September 19, 2024 | 53.67 |
September 18, 2024 | 53.67 |
September 17, 2024 | 53.67 |
September 16, 2024 | 53.67 |
September 13, 2024 | 53.29 |
September 12, 2024 | 52.81 |
September 11, 2024 | 52.47 |
September 10, 2024 | 52.47 |
September 09, 2024 | 52.19 |
September 06, 2024 | 52.19 |
September 05, 2024 | 52.81 |
September 04, 2024 | 53.19 |
September 03, 2024 | 53.21 |
August 30, 2024 | 53.95 |
Date | Value |
---|---|
August 29, 2024 | 53.54 |
August 28, 2024 | 53.38 |
August 27, 2024 | 53.47 |
August 26, 2024 | 53.53 |
August 23, 2024 | 52.79 |
August 22, 2024 | 52.79 |
August 21, 2024 | 52.97 |
August 20, 2024 | 52.98 |
August 19, 2024 | 52.98 |
August 16, 2024 | 52.61 |
August 15, 2024 | 52.41 |
August 14, 2024 | 51.80 |
August 13, 2024 | 51.12 |
August 12, 2024 | 51.12 |
August 09, 2024 | 51.12 |
August 08, 2024 | 51.12 |
August 07, 2024 | 50.65 |
August 06, 2024 | 50.65 |
August 02, 2024 | 51.45 |
August 01, 2024 | 52.50 |
July 31, 2024 | 53.24 |
July 30, 2024 | 52.76 |
July 29, 2024 | 52.76 |
July 26, 2024 | 52.73 |
July 25, 2024 | 52.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.79
Minimum
Mar 23 2020
54.56
Maximum
Oct 04 2024
40.96
Average
42.59
Median
Jul 06 2021