iShares US Fundamental ETF Comm (CLU.C.NO)
67.02
0.00 (0.00%)
CAD |
NEO |
Oct 04, 16:00
CLU.C.NO Total Return Price: 67.02 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 67.02 |
October 03, 2024 | 67.02 |
October 02, 2024 | 67.20 |
October 01, 2024 | 67.20 |
September 30, 2024 | 66.94 |
September 27, 2024 | 66.94 |
September 26, 2024 | 66.94 |
September 25, 2024 | 67.59 |
September 24, 2024 | 67.59 |
September 23, 2024 | 67.38 |
September 20, 2024 | 67.38 |
September 19, 2024 | 67.38 |
September 18, 2024 | 66.74 |
September 17, 2024 | 66.74 |
September 16, 2024 | 66.74 |
September 13, 2024 | 66.28 |
September 12, 2024 | 65.62 |
September 11, 2024 | 65.12 |
September 10, 2024 | 65.25 |
September 09, 2024 | 65.25 |
September 06, 2024 | 64.69 |
September 05, 2024 | 65.25 |
September 04, 2024 | 65.75 |
September 03, 2024 | 66.49 |
August 30, 2024 | 66.49 |
Date | Value |
---|---|
August 29, 2024 | 66.02 |
August 28, 2024 | 65.99 |
August 27, 2024 | 65.99 |
August 26, 2024 | 65.99 |
August 23, 2024 | 66.06 |
August 22, 2024 | 65.85 |
August 21, 2024 | 65.85 |
August 20, 2024 | 65.80 |
August 19, 2024 | 65.80 |
August 16, 2024 | 65.80 |
August 15, 2024 | 64.05 |
August 14, 2024 | 64.05 |
August 13, 2024 | 64.05 |
August 12, 2024 | 64.05 |
August 09, 2024 | 64.32 |
August 08, 2024 | 64.16 |
August 07, 2024 | 63.34 |
August 06, 2024 | 63.75 |
August 02, 2024 | 65.10 |
August 01, 2024 | 66.79 |
July 31, 2024 | 66.79 |
July 30, 2024 | 66.79 |
July 29, 2024 | 66.79 |
July 26, 2024 | 66.67 |
July 25, 2024 | 65.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.61
Minimum
Mar 23 2020
67.59
Maximum
Sep 24 2024
48.37
Average
49.51
Median
Feb 24 2022