BlackRock Municipal Income Fund Inc (MUI)
12.35
-0.02
(-0.16%)
USD |
NYSE |
Jun 14, 16:00
12.34
-0.01
(-0.08%)
After-Hours: 20:00
MUI Total Return Level: 39.39 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 39.39 |
June 13, 2024 | 39.27 |
June 12, 2024 | 39.02 |
June 11, 2024 | 38.92 |
June 10, 2024 | 38.80 |
June 07, 2024 | 38.64 |
June 06, 2024 | 38.61 |
June 05, 2024 | 38.58 |
June 04, 2024 | 38.32 |
June 03, 2024 | 38.29 |
May 31, 2024 | 38.10 |
May 30, 2024 | 37.97 |
May 29, 2024 | 38.10 |
May 28, 2024 | 38.19 |
May 24, 2024 | 38.61 |
May 23, 2024 | 38.32 |
May 22, 2024 | 38.51 |
May 21, 2024 | 38.70 |
May 20, 2024 | 38.80 |
May 17, 2024 | 38.77 |
May 16, 2024 | 38.75 |
May 15, 2024 | 38.83 |
May 14, 2024 | 38.67 |
May 13, 2024 | 38.66 |
May 10, 2024 | 38.66 |
Date | Value |
---|---|
May 09, 2024 | 38.56 |
May 08, 2024 | 38.66 |
May 07, 2024 | 38.62 |
May 06, 2024 | 38.31 |
May 03, 2024 | 36.79 |
May 02, 2024 | 36.44 |
May 01, 2024 | 36.51 |
April 30, 2024 | 36.35 |
April 29, 2024 | 36.60 |
April 26, 2024 | 36.28 |
April 25, 2024 | 36.35 |
April 24, 2024 | 36.60 |
April 23, 2024 | 36.82 |
April 22, 2024 | 36.73 |
April 19, 2024 | 36.73 |
April 18, 2024 | 36.73 |
April 17, 2024 | 36.70 |
April 16, 2024 | 36.60 |
April 15, 2024 | 36.54 |
April 12, 2024 | 36.82 |
April 11, 2024 | 36.87 |
April 10, 2024 | 36.74 |
April 09, 2024 | 37.31 |
April 08, 2024 | 37.09 |
April 05, 2024 | 36.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.01
Minimum
Oct 25 2023
45.09
Maximum
Sep 17 2021
37.44
Average
36.79
Median
Feb 23 2024