Paul Mueller Co (MUEL)
79.00
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Paul Mueller Total Return Price: 79.00 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 79.00 |
| April 29, 2024 | 79.00 |
| April 26, 2024 | 78.90 |
| April 25, 2024 | 78.26 |
| April 24, 2024 | 78.50 |
| April 23, 2024 | 78.50 |
| April 22, 2024 | 78.50 |
| April 19, 2024 | 78.50 |
| April 18, 2024 | 78.50 |
| April 17, 2024 | 78.50 |
| April 16, 2024 | 78.50 |
| April 15, 2024 | 79.00 |
| April 12, 2024 | 78.28 |
| April 11, 2024 | 78.50 |
| April 10, 2024 | 78.50 |
| April 09, 2024 | 78.50 |
| April 08, 2024 | 78.25 |
| April 05, 2024 | 78.25 |
| April 04, 2024 | 78.25 |
| April 03, 2024 | 79.00 |
| April 02, 2024 | 76.95 |
| April 01, 2024 | 78.48 |
| March 28, 2024 | 78.47 |
| March 27, 2024 | 78.47 |
| March 26, 2024 | 79.00 |
| Date | Value |
|---|---|
| March 25, 2024 | 79.00 |
| March 22, 2024 | 78.40 |
| March 21, 2024 | 78.25 |
| March 20, 2024 | 78.25 |
| March 19, 2024 | 79.25 |
| March 18, 2024 | 78.16 |
| March 15, 2024 | 70.00 |
| March 14, 2024 | 71.00 |
| March 13, 2024 | 71.00 |
| March 12, 2024 | 71.00 |
| March 11, 2024 | 71.00 |
| March 08, 2024 | 71.00 |
| March 07, 2024 | 71.00 |
| March 06, 2024 | 71.00 |
| March 05, 2024 | 71.00 |
| March 04, 2024 | 71.00 |
| March 01, 2024 | 71.00 |
| February 29, 2024 | 71.00 |
| February 28, 2024 | 71.00 |
| February 27, 2024 | 71.00 |
| February 26, 2024 | 72.50 |
| February 23, 2024 | 72.50 |
| February 22, 2024 | 72.50 |
| February 21, 2024 | 71.85 |
| February 20, 2024 | 69.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.43
Minimum
Mar 19 2020
79.25
Maximum
Mar 19 2024
40.31
Average
41.88
Median
Jul 20 2021
Total Return Price Benchmarks
| RM2 International Inc | 0.25 |
| Kennametal Inc | 23.33 |
| Proto Labs Inc | 30.89 |
| Liquidmetal Technologies Inc | 0.0619 |
| ATI Inc | 59.90 |