Paul Mueller Co (MUEL)
180.00
+12.00
(+7.14%)
USD |
OTCM |
Nov 04, 16:00
Paul Mueller Price: 180.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 175.00 | 180.00 | 175.00 | 180.00 | 517.00 |
| Nov 01, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 31, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 30, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 29, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 28, 2024 | 169.00 | 181.00 | 168.00 | 168.00 | 1310.00 |
| Oct 25, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Oct 24, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Oct 23, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Oct 22, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 100.00 |
| Oct 21, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 100.00 |
| Oct 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Oct 17, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Oct 16, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Oct 15, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Oct 14, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Oct 11, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 330.00 |
| Oct 10, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000 |
| Oct 09, 2024 | 160.75 | 161.00 | 160.75 | 161.00 | 801.00 |
| Oct 08, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 100.00 |
| Oct 07, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 0.000 |
| Oct 04, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 0.000 |
| Oct 03, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 0.000 |
| Oct 02, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 0.000 |
| Oct 01, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
180.00
Maximum
Nov 04 2024
50.80
Average
44.00
Median
Feb 19 2021
Price Benchmarks
| RM2 International Inc | 0.04 |
| Kennametal Inc | 26.58 |
| Proto Labs Inc | 35.12 |
| Liquidmetal Technologies Inc | 0.0425 |
| ATI Inc | 54.03 |
Price Related Metrics
| Market Cap | 217.53M |