Paul Mueller Co (MUEL)
200.75
+0.24
(+0.12%)
USD |
OTCM |
Nov 20, 16:00
Paul Mueller Price: 200.75 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 200.75 | 200.75 | 200.75 | 200.75 | 585.00 |
| Nov 19, 2024 | 200.51 | 200.51 | 200.51 | 200.51 | 102.00 |
| Nov 18, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 100.00 |
| Nov 15, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
| Nov 14, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
| Nov 13, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
| Nov 12, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
| Nov 11, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
| Nov 08, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
| Nov 07, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000 |
| Nov 06, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 500.00 |
| Nov 05, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000 |
| Nov 04, 2024 | 175.00 | 180.00 | 175.00 | 180.00 | 517.00 |
| Nov 01, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 31, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 30, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 29, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000 |
| Oct 28, 2024 | 169.00 | 181.00 | 168.00 | 168.00 | 1310.00 |
| Oct 25, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Oct 24, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Oct 23, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000 |
| Oct 22, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 100.00 |
| Oct 21, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 100.00 |
| Oct 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
| Oct 17, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
200.75
Maximum
Nov 20 2024
52.38
Average
44.01
Median
Dec 08 2022
Price Benchmarks
| RM2 International Inc | 0.055 |
| Kennametal Inc | 28.83 |
| Proto Labs Inc | 39.78 |
| Liquidmetal Technologies Inc | 0.0431 |
| ATI Inc | 58.13 |
Price Related Metrics
| Market Cap | 242.61M |