Paul Mueller Co (MUEL)
78.50
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Paul Mueller Price: 78.50 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 78.25 | 78.50 | 78.24 | 78.50 | 1439.00 |
Apr 19, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 200.00 |
Apr 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000 |
Apr 17, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000 |
Apr 16, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 551.00 |
Apr 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 227.00 |
Apr 12, 2024 | 78.50 | 78.50 | 78.28 | 78.28 | 807.00 |
Apr 11, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 692.00 |
Apr 10, 2024 | 78.25 | 78.50 | 78.25 | 78.50 | 526.00 |
Apr 09, 2024 | 78.40 | 78.50 | 78.40 | 78.50 | 1159.00 |
Apr 08, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 0.000 |
Apr 05, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 0.000 |
Apr 04, 2024 | 78.20 | 78.25 | 78.15 | 78.25 | 1019.00 |
Apr 03, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 511.00 |
Apr 02, 2024 | 78.30 | 78.30 | 76.95 | 76.95 | 1057.00 |
Apr 01, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 278.00 |
Mar 28, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 0.000 |
Mar 27, 2024 | 78.90 | 78.90 | 78.47 | 78.47 | 436.00 |
Mar 26, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000 |
Mar 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 225.00 |
Mar 22, 2024 | 78.58 | 78.58 | 78.40 | 78.40 | 362.00 |
Mar 21, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 0.000 |
Mar 20, 2024 | 78.60 | 78.60 | 78.20 | 78.25 | 850.00 |
Mar 19, 2024 | 79.00 | 79.25 | 79.00 | 79.25 | 529.00 |
Mar 18, 2024 | 74.00 | 80.01 | 74.00 | 78.16 | 10072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
79.25
Maximum
Mar 19 2024
40.92
Average
43.00
Median
Price Benchmarks
RM2 International Inc | 0.30 |
Kennametal Inc | 24.35 |
Proto Labs Inc | 32.12 |
Liquidmetal Technologies Inc | 0.064 |
ATI Inc | 49.08 |
Price Related Metrics
Market Cap | 94.87M |