Minerals Technologies, Inc. (MTX)
67.42
+0.75
(+1.12%)
USD |
NYSE |
Sep 22, 16:00
67.41
-0.01
(-0.01%)
After-Hours: 20:00
Minerals Technologies Total Return Price : 67.42 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 66.67 |
| September 18, 2026 | 66.93 |
| September 17, 2026 | 68.62 |
| September 16, 2026 | 68.92 |
| September 15, 2026 | 67.86 |
| September 14, 2026 | 67.83 |
| September 11, 2026 | 68.81 |
| September 10, 2026 | 69.42 |
| September 09, 2026 | 69.22 |
| September 08, 2026 | 70.52 |
| September 04, 2026 | 71.76 |
| September 03, 2026 | 70.85 |
| September 02, 2026 | 70.97 |
| September 01, 2026 | 70.76 |
| August 31, 2026 | 70.92 |
| August 28, 2026 | 72.08 |
| August 27, 2026 | 72.29 |
| August 26, 2026 | 72.07 |
| August 25, 2026 | 71.80 |
| August 24, 2026 | 71.93 |
| August 21, 2026 | 71.11 |
| August 20, 2026 | 70.46 |
| August 19, 2026 | 71.46 |
| August 18, 2026 | 71.72 |
| August 17, 2026 | 72.37 |
| Date | Value |
|---|---|
| August 14, 2026 | 72.98 |
| August 13, 2026 | 72.64 |
| August 12, 2026 | 72.21 |
| August 11, 2026 | 73.71 |
| August 10, 2026 | 74.30 |
| August 07, 2026 | 75.17 |
| August 06, 2026 | 75.20 |
| August 05, 2026 | 76.96 |
| August 04, 2026 | 75.09 |
| August 03, 2026 | 75.09 |
| July 31, 2026 | 76.11 |
| July 30, 2026 | 72.39 |
| July 29, 2026 | 73.62 |
| July 28, 2026 | 75.16 |
| July 27, 2026 | 73.88 |
| July 24, 2026 | 74.48 |
| July 23, 2026 | 73.09 |
| July 22, 2026 | 74.44 |
| July 21, 2026 | 73.61 |
| July 20, 2026 | 72.86 |
| July 17, 2026 | 74.79 |
| July 16, 2026 | 75.27 |
| July 15, 2026 | 73.73 |
| July 14, 2026 | 72.20 |
| July 13, 2026 | 72.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arq, Inc. | 2.08 |
| Quaker Houghton | 159.46 |
| Perimeter Solutions, Inc. | 29.75 |
| Albemarle Corp. | 116.77 |
| Core Molding Technologies, Inc. | 23.81 |