Minerals Technologies, Inc. (MTX)
70.96
-1.12
(-1.55%)
USD |
NYSE |
Aug 31, 16:00
70.96
0.00 (0.00%)
After-Hours: 19:47
Minerals Technologies Total Return Price : 70.96 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 72.08 |
| August 27, 2026 | 72.29 |
| August 26, 2026 | 72.07 |
| August 25, 2026 | 71.80 |
| August 24, 2026 | 71.93 |
| August 21, 2026 | 71.11 |
| August 20, 2026 | 70.46 |
| August 19, 2026 | 71.46 |
| August 18, 2026 | 71.72 |
| August 17, 2026 | 72.37 |
| August 14, 2026 | 72.98 |
| August 13, 2026 | 72.64 |
| August 12, 2026 | 72.21 |
| August 11, 2026 | 73.71 |
| August 10, 2026 | 74.30 |
| August 07, 2026 | 75.17 |
| August 06, 2026 | 75.20 |
| August 05, 2026 | 76.96 |
| August 04, 2026 | 75.09 |
| August 03, 2026 | 75.09 |
| July 31, 2026 | 76.11 |
| July 30, 2026 | 72.39 |
| July 29, 2026 | 73.62 |
| July 28, 2026 | 75.16 |
| July 27, 2026 | 73.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 74.48 |
| July 23, 2026 | 73.09 |
| July 22, 2026 | 74.44 |
| July 21, 2026 | 73.61 |
| July 20, 2026 | 72.86 |
| July 17, 2026 | 74.79 |
| July 16, 2026 | 75.27 |
| July 15, 2026 | 73.73 |
| July 14, 2026 | 72.20 |
| July 13, 2026 | 72.06 |
| July 10, 2026 | 72.34 |
| July 09, 2026 | 71.80 |
| July 08, 2026 | 72.06 |
| July 07, 2026 | 72.97 |
| July 06, 2026 | 74.23 |
| July 02, 2026 | 74.34 |
| July 01, 2026 | 73.66 |
| June 30, 2026 | 73.85 |
| June 29, 2026 | 77.30 |
| June 26, 2026 | 79.67 |
| June 25, 2026 | 78.69 |
| June 24, 2026 | 78.54 |
| June 23, 2026 | 76.35 |
| June 22, 2026 | 77.03 |
| June 18, 2026 | 78.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quaker Houghton | 165.56 |
| Arq, Inc. | 2.13 |
| Perimeter Solutions, Inc. | 30.50 |
| Albemarle Corp. | 134.92 |
| Core Molding Technologies, Inc. | 24.98 |