Minerals Technologies, Inc. (MTX)
62.59
+0.96
(+1.56%)
USD |
NYSE |
Nov 09, 16:00
62.59
0.00 (0.00%)
Pre-Market: 20:00
Minerals Technologies Total Return Price : 62.59 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 62.59 |
| November 06, 2026 | 61.63 |
| November 05, 2026 | 62.59 |
| November 04, 2026 | 65.70 |
| November 03, 2026 | 63.31 |
| November 02, 2026 | 64.70 |
| October 30, 2026 | 62.62 |
| October 29, 2026 | 61.71 |
| October 28, 2026 | 61.81 |
| October 27, 2026 | 62.41 |
| October 26, 2026 | 62.22 |
| October 23, 2026 | 62.78 |
| October 22, 2026 | 63.94 |
| October 21, 2026 | 63.11 |
| October 20, 2026 | 62.44 |
| October 19, 2026 | 62.20 |
| October 16, 2026 | 62.87 |
| October 15, 2026 | 63.62 |
| October 14, 2026 | 62.99 |
| October 13, 2026 | 63.70 |
| October 12, 2026 | 62.83 |
| October 09, 2026 | 63.47 |
| October 08, 2026 | 64.57 |
| October 07, 2026 | 64.98 |
| October 06, 2026 | 65.85 |
| Date | Value |
|---|---|
| October 05, 2026 | 66.07 |
| October 02, 2026 | 66.30 |
| October 01, 2026 | 65.05 |
| September 30, 2026 | 65.27 |
| September 29, 2026 | 65.98 |
| September 28, 2026 | 66.73 |
| September 25, 2026 | 66.85 |
| September 24, 2026 | 66.22 |
| September 23, 2026 | 66.75 |
| September 22, 2026 | 67.18 |
| September 21, 2026 | 66.54 |
| September 18, 2026 | 66.80 |
| September 17, 2026 | 68.48 |
| September 16, 2026 | 68.78 |
| September 15, 2026 | 67.73 |
| September 14, 2026 | 67.70 |
| September 11, 2026 | 68.67 |
| September 10, 2026 | 69.28 |
| September 09, 2026 | 69.08 |
| September 08, 2026 | 70.38 |
| September 04, 2026 | 71.62 |
| September 03, 2026 | 70.71 |
| September 02, 2026 | 70.83 |
| September 01, 2026 | 70.62 |
| August 31, 2026 | 70.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arq, Inc. | 2.86 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Ecolab, Inc. | 306.74 |
| Flotek Industries, Inc. | 25.98 |