Minerals Technologies Inc (MTX)
71.84
+0.49
(+0.69%)
USD |
NYSE |
Apr 23, 10:48
Minerals Technologies Total Return Price: 71.84 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 71.35 |
| April 19, 2024 | 71.61 |
| April 18, 2024 | 71.01 |
| April 17, 2024 | 71.15 |
| April 16, 2024 | 71.12 |
| April 15, 2024 | 71.88 |
| April 12, 2024 | 71.19 |
| April 11, 2024 | 72.42 |
| April 10, 2024 | 72.30 |
| April 09, 2024 | 73.88 |
| April 08, 2024 | 73.68 |
| April 05, 2024 | 73.91 |
| April 04, 2024 | 74.14 |
| April 03, 2024 | 74.89 |
| April 02, 2024 | 74.17 |
| April 01, 2024 | 74.05 |
| March 28, 2024 | 75.28 |
| March 27, 2024 | 76.70 |
| March 26, 2024 | 74.82 |
| March 25, 2024 | 74.09 |
| March 22, 2024 | 74.79 |
| March 21, 2024 | 74.85 |
| March 20, 2024 | 74.50 |
| March 19, 2024 | 72.64 |
| March 18, 2024 | 71.84 |
| Date | Value |
|---|---|
| March 15, 2024 | 72.45 |
| March 14, 2024 | 71.74 |
| March 13, 2024 | 72.75 |
| March 12, 2024 | 72.19 |
| March 11, 2024 | 72.79 |
| March 08, 2024 | 72.35 |
| March 07, 2024 | 72.77 |
| March 06, 2024 | 72.01 |
| March 05, 2024 | 71.50 |
| March 04, 2024 | 73.16 |
| March 01, 2024 | 72.48 |
| February 29, 2024 | 72.36 |
| February 28, 2024 | 71.35 |
| February 27, 2024 | 71.75 |
| February 26, 2024 | 71.47 |
| February 23, 2024 | 72.01 |
| February 22, 2024 | 71.43 |
| February 21, 2024 | 71.65 |
| February 20, 2024 | 71.52 |
| February 16, 2024 | 72.40 |
| February 15, 2024 | 72.70 |
| February 14, 2024 | 70.81 |
| February 13, 2024 | 69.29 |
| February 12, 2024 | 71.95 |
| February 09, 2024 | 70.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.48
Minimum
Mar 18 2020
86.97
Maximum
Jun 01 2021
60.64
Average
59.99
Median
Total Return Price Benchmarks
| Quaker Houghton | 191.10 |
| 5E Advanced Materials Inc | 1.15 |
| Rayonier Advanced Materials Inc | 4.15 |
| Solitario Resources Corp | 0.6699 |
| Paramount Gold Nevada Corp | 0.451 |