Metallis Resources Inc (MTS.V)

0.125 +0.01 (+8.70%) CAD  |  TSXV  |  May 09, 14:09
More

Metallis Resources Price: 0.125 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.105 0.115 0.105 0.115 94000.00
May 07, 2024 0.095 0.105 0.095 0.095 231820.0
May 06, 2024 0.085 0.09 0.085 0.09 40000.00
May 03, 2024 0.085 0.09 0.085 0.09 294010.0
May 02, 2024 0.085 0.085 0.08 0.08 83430.00
May 01, 2024 0.08 0.08 0.08 0.08 62000.00
Apr 30, 2024 0.085 0.085 0.08 0.085 145353.0
Apr 29, 2024 0.09 0.09 0.09 0.09 54000.00
Apr 26, 2024 0.09 0.09 0.09 0.09 4000.00
Apr 25, 2024 0.10 0.10 0.085 0.085 48300.00
Apr 24, 2024 0.09 0.10 0.085 0.10 68000.00
Apr 23, 2024 0.10 0.10 0.09 0.09 24200.00
Apr 22, 2024 0.095 0.095 0.095 0.095 5000.00
Apr 19, 2024 0.095 0.095 0.095 0.095 35010.00
Apr 18, 2024 0.095 0.095 0.09 0.09 79025.00
Apr 17, 2024 0.09 0.09 0.09 0.09 53000.00
Apr 16, 2024 0.095 0.095 0.09 0.09 55000.00
Apr 15, 2024 0.095 0.095 0.095 0.095 41000.00
Apr 12, 2024 0.09 0.095 0.09 0.095 5091.00
Apr 11, 2024 0.095 0.095 0.085 0.085 201000.0
Apr 10, 2024 0.09 0.095 0.09 0.09 250000.0
Apr 09, 2024 0.085 0.09 0.085 0.09 185000.0
Apr 08, 2024 0.08 0.085 0.08 0.085 97100.00
Apr 05, 2024 0.085 0.085 0.085 0.085 76000.00
Apr 04, 2024 0.085 0.10 0.085 0.09 94500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Nov 16 2023
0.97
Maximum
Jul 24 2019
0.2715
Average
0.25
Median
Feb 26 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.80

Price Related Metrics

Price to Book Value 0.5274
Earnings Yield -5.59%
Market Cap 7.568M