MTR Corp. Ltd. (MTRJF)
4.35
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
MTR Price : 4.35 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Oct 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Oct 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Oct 26, 2026 | 4.467 | 4.467 | 4.35 | 4.35 | 1044.00 |
| Oct 23, 2026 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
| Oct 22, 2026 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
| Oct 21, 2026 | 4.461 | 4.461 | 4.461 | 4.461 | 15.00 |
| Oct 20, 2026 | 4.461 | 4.461 | 4.461 | 4.461 | 267.00 |
| Oct 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 141.00 |
| Oct 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 13, 2026 | 3.74 | 4.00 | 3.74 | 4.00 | 552.00 |
| Oct 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 08, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 48.00 |
| Oct 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 02, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 48.00 |
| Oct 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Sep 30, 2026 | 3.74 | 3.95 | 3.74 | 3.95 | 508.00 |
| Sep 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 28, 2026 | 3.785 | 4.10 | 3.785 | 4.10 | 1080.00 |
| Sep 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pony Group, Inc. | 0.1231 |
| FTAI Infrastructure, Inc. | 2.79 |
| DirectBooking Technology Co., Ltd. | 1.15 |
| CSX Corp. | 51.92 |
| Norfolk Southern Corp. | 342.08 |
Price Related Metrics
| PE Ratio | 9.267 |
| PS Ratio | 3.892 |
| PEG Ratio | 0.0679 |
| Earnings Yield | 10.79% |
| Market Cap | 27.03B |
| PEGY Ratio | 0.066 |
| Operating PE Ratio | 25.78 |
| Normalized PE Ratio | 9.047 |