MTR Corp. Ltd. (MTRJF)
4.19
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
MTR Price : 4.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.000 |
| Aug 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 555.00 |
| Aug 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.000 |
| Aug 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 550.00 |
| Aug 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 14, 2026 | 3.825 | 4.15 | 3.825 | 4.15 | 532.00 |
| Aug 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.000 |
| Aug 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 07, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 2500.00 |
| Aug 06, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.000 |
| Aug 05, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 04, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 03, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Jul 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 371.00 |
| Jul 30, 2026 | 3.848 | 3.848 | 3.848 | 3.848 | 371.00 |
| Jul 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Jul 28, 2026 | 4.471 | 4.471 | 4.35 | 4.35 | 722.00 |
| Jul 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Jul 24, 2026 | 4.46 | 4.46 | 4.35 | 4.35 | 1822.00 |
| Jul 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Jul 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Jul 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FTAI Infrastructure, Inc. | 3.765 |
| DirectBooking Technology Co., Ltd. | 1.67 |
| CSX Corp. | 51.52 |
| Norfolk Southern Corp. | 351.44 |
| Union Pacific Corp. | 309.61 |
Price Related Metrics
| PE Ratio | 8.926 |
| PS Ratio | 3.749 |
| PEG Ratio | 0.0654 |
| Earnings Yield | 11.20% |
| Market Cap | 26.04B |
| PEGY Ratio | 0.0635 |
| Operating PE Ratio | 25.34 |
| Normalized PE Ratio | 8.618 |