MTR Corp. Ltd. (MTRJF)
3.95
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
MTR Price : 3.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 08, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 48.00 |
| Oct 06, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 05, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Oct 02, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 48.00 |
| Oct 01, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| Sep 30, 2026 | 3.74 | 3.95 | 3.74 | 3.95 | 508.00 |
| Sep 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 28, 2026 | 3.785 | 4.10 | 3.785 | 4.10 | 1080.00 |
| Sep 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0.000 |
| Sep 24, 2026 | 3.74 | 4.01 | 3.74 | 4.01 | 1014.00 |
| Sep 23, 2026 | 4.135 | 4.135 | 4.135 | 4.135 | 0.000 |
| Sep 22, 2026 | 4.135 | 4.135 | 4.135 | 4.135 | 4121.00 |
| Sep 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Sep 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Sep 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Sep 16, 2026 | 4.463 | 4.463 | 4.27 | 4.27 | 1816.00 |
| Sep 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Sep 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Sep 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 174.00 |
| Sep 10, 2026 | 4.472 | 4.472 | 4.472 | 4.472 | 219.00 |
| Sep 09, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 08, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 45.00 |
| Sep 04, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pony Group, Inc. | 0.064 |
| FTAI Infrastructure, Inc. | 2.65 |
| DirectBooking Technology Co., Ltd. | 1.36 |
| CSX Corp. | 47.26 |
| Norfolk Southern Corp. | 317.79 |
Price Related Metrics
| PE Ratio | 8.415 |
| PS Ratio | 3.535 |
| PEG Ratio | 0.0617 |
| Earnings Yield | 11.88% |
| Market Cap | 24.54B |
| PEGY Ratio | 0.0598 |
| Operating PE Ratio | 23.41 |
| Normalized PE Ratio | 8.216 |