MTR Corp. Ltd. (MTRJF)
4.35
-0.12
(-2.73%)
USD |
OTCM |
Sep 11, 16:00
MTR Price : 4.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 174.00 |
| Sep 10, 2026 | 4.472 | 4.472 | 4.472 | 4.472 | 219.00 |
| Sep 09, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 08, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 45.00 |
| Sep 04, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 03, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.000 |
| Sep 02, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 138.00 |
| Sep 01, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.000 |
| Aug 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3978.00 |
| Aug 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 80.00 |
| Aug 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.000 |
| Aug 24, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.000 |
| Aug 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 555.00 |
| Aug 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0.000 |
| Aug 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 550.00 |
| Aug 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Aug 14, 2026 | 3.825 | 4.15 | 3.825 | 4.15 | 532.00 |
| Aug 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.000 |
| Aug 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Aug 07, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FTAI Infrastructure, Inc. | 3.00 |
| DirectBooking Technology Co., Ltd. | 1.51 |
| CSX Corp. | 48.93 |
| Norfolk Southern Corp. | 319.99 |
| Union Pacific Corp. | 285.09 |
Price Related Metrics
| PE Ratio | 9.267 |
| PS Ratio | 3.892 |
| PEG Ratio | 0.0679 |
| Earnings Yield | 10.79% |
| Market Cap | 27.03B |
| PEGY Ratio | 0.066 |
| Operating PE Ratio | 25.78 |
| Normalized PE Ratio | 9.047 |