Pony Group Price Analysis

Pony Group Inc (PNYG)

0.21 -0.45 (-68.12%) USD | OTCM | Nov 21, 13:21

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.75	0.75	0.6588	0.6588	4980.00
Nov 19, 2024	0.559	0.559	0.559	0.559	150.00
Nov 18, 2024	0.4813	0.4813	0.4813	0.4813	0.000
Nov 15, 2024	0.65	0.66	0.4813	0.4813	5691.00
Nov 14, 2024	0.3362	0.3362	0.3362	0.3362	208.00
Nov 13, 2024	0.3704	0.3704	0.3704	0.3704	205.00
Nov 12, 2024	0.3702	0.3702	0.3702	0.3702	100.00
Nov 11, 2024	0.70	0.70	0.70	0.70	0.000
Nov 08, 2024	0.70	0.70	0.70	0.70	0.000
Nov 07, 2024	0.70	0.70	0.70	0.70	0.000
Nov 06, 2024	0.3762	0.70	0.3762	0.70	405.00
Nov 05, 2024	0.58	0.58	0.58	0.58	0.000
Nov 04, 2024	0.58	0.58	0.58	0.58	0.000
Nov 01, 2024	0.58	0.58	0.58	0.58	0.000
Oct 31, 2024	0.58	0.58	0.58	0.58	0.000
Oct 30, 2024	0.55	0.59	0.55	0.58	1494.00
Oct 29, 2024	0.5590	0.5590	0.5590	0.5590	100.00
Oct 28, 2024	0.5678	0.5678	0.5678	0.5678	0.000
Oct 25, 2024	0.4658	0.5678	0.3817	0.5678	300.00
Oct 24, 2024	0.5678	0.5678	0.5678	0.5678	500.00
Oct 23, 2024	0.51	0.59	0.3316	0.59	2094.00
Oct 22, 2024	0.52	0.5372	0.51	0.5372	985.00
Oct 21, 2024	0.546	0.546	0.529	0.529	1393.00
Oct 18, 2024	0.60	0.60	0.2201	0.2202	1715.00
Oct 17, 2024	0.68	0.70	0.60	0.60	10290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.031

Minimum

Oct 19 2023

5.42

Maximum

Aug 08 2022

2.437

Average

1.01

Median

Apr 22 2024

Price Benchmarks

CSX Corp	35.35
Norfolk Southern Corp	264.31
Union Pacific Corp	239.00
USD Partners LP	0.07
Radiant Logistics Inc	7.235

Price Related Metrics

PS Ratio	27.41
PEG Ratio	-1.925
Earnings Yield	-5.71%
Market Cap	2.415M
PEGY Ratio	-1.925