Vail Resorts Inc (MTN)
198.48
+2.11
(+1.07%)
USD |
NYSE |
May 10, 16:00
198.48
0.00 (0.00%)
After-Hours: 20:00
Vail Resorts Price: 198.48 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 195.39 | 196.72 | 192.25 | 196.37 | 639170.0 |
| May 08, 2024 | 196.15 | 196.77 | 194.39 | 195.68 | 982022.0 |
| May 07, 2024 | 197.92 | 199.38 | 196.96 | 197.49 | 838503.0 |
| May 06, 2024 | 196.46 | 199.03 | 196.46 | 197.91 | 439186.0 |
| May 03, 2024 | 196.13 | 196.92 | 193.83 | 195.02 | 334824.0 |
| May 02, 2024 | 194.11 | 194.53 | 190.52 | 193.50 | 505799.0 |
| May 01, 2024 | 189.85 | 194.43 | 188.43 | 191.17 | 491413.0 |
| Apr 30, 2024 | 194.13 | 194.70 | 189.34 | 189.37 | 517267.0 |
| Apr 29, 2024 | 198.26 | 200.45 | 195.13 | 195.65 | 519279.0 |
| Apr 26, 2024 | 199.09 | 203.16 | 198.18 | 198.33 | 349512.0 |
| Apr 25, 2024 | 200.80 | 201.47 | 198.26 | 199.02 | 553352.0 |
| Apr 24, 2024 | 204.87 | 206.16 | 200.21 | 201.38 | 729957.0 |
| Apr 23, 2024 | 201.30 | 206.55 | 201.30 | 204.75 | 465501.0 |
| Apr 22, 2024 | 204.55 | 204.55 | 200.51 | 202.65 | 735087.0 |
| Apr 19, 2024 | 209.20 | 212.54 | 202.74 | 202.94 | 1.686M |
| Apr 18, 2024 | 219.81 | 219.84 | 213.40 | 213.62 | 528805.0 |
| Apr 17, 2024 | 224.19 | 225.44 | 219.47 | 219.51 | 392491.0 |
| Apr 16, 2024 | 226.68 | 226.78 | 222.97 | 223.55 | 473301.0 |
| Apr 15, 2024 | 229.39 | 229.93 | 225.90 | 226.51 | 550188.0 |
| Apr 12, 2024 | 227.28 | 228.86 | 225.54 | 226.97 | 534655.0 |
| Apr 11, 2024 | 232.25 | 233.56 | 229.37 | 229.56 | 600044.0 |
| Apr 10, 2024 | 229.74 | 232.03 | 228.76 | 231.92 | 657851.0 |
| Apr 09, 2024 | 230.88 | 232.68 | 229.78 | 232.25 | 489860.0 |
| Apr 08, 2024 | 229.86 | 230.96 | 228.83 | 230.84 | 583565.0 |
| Apr 05, 2024 | 226.70 | 229.23 | 226.70 | 228.98 | 384374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.73
Minimum
Apr 03 2020
372.51
Maximum
Nov 05 2021
247.34
Average
238.32
Median
Aug 29 2019
Price Benchmarks
| Hyatt Hotels Corp | 152.16 |
| Choice Hotels International Inc | 117.13 |
| The Intergroup Corp | 21.28 |
| Marriott International Inc | 240.47 |
| LuxUrban Hotels Inc | 0.6321 |
Price Related Metrics
| PE Ratio | 32.01 |
| PS Ratio | 2.671 |
| Price to Book Value | 9.080 |
| Price to Free Cash Flow | 20.73 |
| Earnings Yield | 3.12% |
| Market Cap | 7.536B |
| Operating PE Ratio | 14.01 |
| Normalized PE Ratio | 28.84 |