Metlen Energy & Metals Plc (MTLPF)
57.50
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Metlen Energy & Metals Price : 57.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000 |
| Aug 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 51.00 |
| Aug 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.00 |
| Aug 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 1.000 |
| Aug 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 221.00 |
| Aug 19, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000 |
| Aug 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000 |
| Aug 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 13.00 |
| Aug 14, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 37.00 |
| Aug 13, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 32.00 |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000 |
| Aug 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 100.00 |
| Aug 10, 2026 | 57.40 | 57.40 | 57.20 | 57.20 | 350.00 |
| Aug 07, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0.000 |
| Aug 06, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 35.00 |
| Aug 05, 2026 | 54.00 | 54.00 | 53.70 | 53.70 | 350.00 |
| Aug 04, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000 |
| Aug 03, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 100.00 |
| Jul 31, 2026 | 52.10 | 52.10 | 51.69 | 51.69 | 200.00 |
| Jul 30, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 71.00 |
| Jul 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 75.00 |
| Jul 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 75.00 |
| Jul 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 4.000 |
| Jul 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0.000 |
| Jul 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 96.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metlen Energy & Metals SA | 84.00 |
| Keppel Ltd. | 8.795 |
| Hikari Tsushin, Inc. | 246.12 |
| MYR Group, Inc. | 307.85 |
| Empire Diversified Energy, Inc. | 0.0042 |
Price Related Metrics
| PE Ratio | 19.01 |
| PS Ratio | 0.9563 |
| Price to Free Cash Flow | 8.493 |
| Earnings Yield | 5.26% |
| Market Cap | 8.224B |
| Operating PE Ratio | 15.97 |
| Normalized PE Ratio | 19.01 |