Metlen Energy & Metals Plc (MTLPF)
36.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Metlen Energy & Metals Price : 36.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 24.00 |
| Oct 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 419.00 |
| Oct 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 7.000 |
| Oct 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1.000 |
| Oct 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 20.00 |
| Oct 09, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 4.000 |
| Oct 08, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 07, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 06, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 81.00 |
| Oct 05, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 150.00 |
| Oct 02, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 1.000 |
| Oct 01, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000 |
| Sep 30, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000 |
| Sep 29, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000 |
| Sep 28, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 1.000 |
| Sep 25, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000 |
| Sep 24, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metlen Energy & Metals SA | 84.00 |
| Keppel Ltd. | 15.13 |
| Hikari Tsushin, Inc. | 240.00 |
| MYR Group, Inc. | 282.98 |
| Empire Diversified Energy, Inc. | 0.0066 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 0.5987 |
| Price to Free Cash Flow | 5.317 |
| Earnings Yield | 8.40% |
| Market Cap | 5.159B |
| Operating PE Ratio | 9.976 |
| Normalized PE Ratio | 11.90 |