Maris-Tech Ltd. (MTEK)
1.14
+0.02
(+1.79%)
USD |
NASDAQ |
Aug 25, 13:14
Maris-Tech Price : 1.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.16 | 1.170 | 1.12 | 1.12 | 30022.00 |
| Aug 21, 2026 | 1.13 | 1.20 | 1.121 | 1.20 | 35546.00 |
| Aug 20, 2026 | 1.15 | 1.185 | 1.114 | 1.14 | 12008.00 |
| Aug 19, 2026 | 1.160 | 1.17 | 1.10 | 1.15 | 28742.00 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 61941.00 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 93850.00 |
| Aug 14, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 61540.00 |
| Aug 13, 2026 | 1.22 | 1.23 | 1.180 | 1.21 | 17734.00 |
| Aug 12, 2026 | 1.190 | 1.23 | 1.15 | 1.23 | 49572.00 |
| Aug 11, 2026 | 1.20 | 1.25 | 1.12 | 1.20 | 113204.0 |
| Aug 10, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 79186.00 |
| Aug 07, 2026 | 1.171 | 1.190 | 1.115 | 1.175 | 51346.00 |
| Aug 06, 2026 | 1.15 | 1.184 | 1.12 | 1.16 | 27245.00 |
| Aug 05, 2026 | 1.20 | 1.205 | 1.132 | 1.16 | 13201.00 |
| Aug 04, 2026 | 1.11 | 1.21 | 1.11 | 1.19 | 57802.00 |
| Aug 03, 2026 | 1.14 | 1.15 | 1.115 | 1.15 | 19295.00 |
| Jul 31, 2026 | 1.13 | 1.13 | 1.05 | 1.09 | 34930.00 |
| Jul 30, 2026 | 1.05 | 1.15 | 1.05 | 1.14 | 131531.0 |
| Jul 29, 2026 | 1.04 | 1.09 | 1.004 | 1.04 | 53844.00 |
| Jul 28, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 45536.00 |
| Jul 27, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 33151.00 |
| Jul 24, 2026 | 1.04 | 1.06 | 1.00 | 1.00 | 47106.00 |
| Jul 23, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 32765.00 |
| Jul 22, 2026 | 1.03 | 1.074 | 1.025 | 1.07 | 70737.00 |
| Jul 21, 2026 | 1.01 | 1.07 | 1.01 | 1.03 | 42723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eltek Ltd. | 8.05 |
| LG Display Co., Ltd. | 3.34 |
| Kustom Entertainment, Inc. | 0.9165 |
| Barco NV | 9.00 |
| Knowles Corp. | 33.52 |
Price Related Metrics
| PS Ratio | 6.825 |
| PEG Ratio | -0.0174 |
| Earnings Yield | -59.07% |
| Market Cap | 9.204M |
| PEGY Ratio | -0.0174 |