Maris-Tech Ltd. (MTEK)
1.01
-0.02
(-1.94%)
USD |
NASDAQ |
Sep 15, 16:00
Maris-Tech Price : 1.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.08 | 1.08 | 1.005 | 1.01 | 26623.00 |
| Sep 14, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 12221.00 |
| Sep 11, 2026 | 1.05 | 1.084 | 1.012 | 1.03 | 33501.00 |
| Sep 10, 2026 | 1.06 | 1.09 | 1.02 | 1.02 | 36847.00 |
| Sep 09, 2026 | 1.11 | 1.11 | 1.061 | 1.07 | 9549.00 |
| Sep 08, 2026 | 1.12 | 1.12 | 1.045 | 1.058 | 35152.00 |
| Sep 04, 2026 | 1.120 | 1.14 | 1.09 | 1.11 | 89988.00 |
| Sep 03, 2026 | 1.13 | 1.15 | 1.06 | 1.07 | 139839.0 |
| Sep 02, 2026 | 1.115 | 1.20 | 1.095 | 1.15 | 232524.0 |
| Sep 01, 2026 | 1.11 | 1.179 | 1.09 | 1.120 | 39418.00 |
| Aug 31, 2026 | 1.101 | 1.13 | 1.09 | 1.12 | 13892.00 |
| Aug 28, 2026 | 1.13 | 1.13 | 1.06 | 1.11 | 55968.00 |
| Aug 27, 2026 | 1.08 | 1.135 | 1.070 | 1.09 | 91535.00 |
| Aug 26, 2026 | 1.15 | 1.168 | 1.09 | 1.09 | 72432.00 |
| Aug 25, 2026 | 1.126 | 1.18 | 1.110 | 1.145 | 82524.00 |
| Aug 24, 2026 | 1.16 | 1.170 | 1.12 | 1.12 | 30022.00 |
| Aug 21, 2026 | 1.13 | 1.20 | 1.121 | 1.20 | 35546.00 |
| Aug 20, 2026 | 1.15 | 1.185 | 1.114 | 1.14 | 12008.00 |
| Aug 19, 2026 | 1.160 | 1.17 | 1.10 | 1.15 | 28742.00 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 61941.00 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 93850.00 |
| Aug 14, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 61540.00 |
| Aug 13, 2026 | 1.22 | 1.23 | 1.180 | 1.21 | 17734.00 |
| Aug 12, 2026 | 1.190 | 1.23 | 1.15 | 1.23 | 49572.00 |
| Aug 11, 2026 | 1.20 | 1.25 | 1.12 | 1.20 | 113204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eltek Ltd. | 8.20 |
| LG Display Co., Ltd. | 3.075 |
| Kustom Entertainment, Inc. | 0.593 |
| Barco NV | 9.00 |
| Knowles Corp. | 35.23 |
Price Related Metrics
| PS Ratio | 3.286 |
| PEG Ratio | -0.001 |
| Earnings Yield | -66.20% |
| Market Cap | 10.66M |
| PEGY Ratio | -0.001 |