Maris-Tech (MTEK) Price: 0.5814

Maris-Tech Ltd. (MTEK)

0.5814 0.00 (0.00%) USD | NASDAQ | Oct 09, 16:00

0.5803 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.5825	0.604	0.58	0.5814	131357.0
Oct 08, 2026	0.606	0.6215	0.5803	0.5822	325471.0
Oct 07, 2026	0.6151	0.62	0.5964	0.6099	204260.0
Oct 06, 2026	0.712	0.7311	0.618	0.6202	583354.0
Oct 05, 2026	0.7573	0.7799	0.704	0.7198	391740.0
Oct 02, 2026	0.7387	0.78	0.731	0.7414	179482.0
Oct 01, 2026	0.7152	0.76	0.6977	0.744	346826.0
Sep 30, 2026	0.8137	0.8289	0.75	0.7599	792685.0
Sep 29, 2026	0.96	0.96	0.8168	0.8347	1.510M
Sep 28, 2026	1.00	1.10	0.93	0.9706	47.07M
Sep 25, 2026	1.08	1.11	1.028	1.095	47142.00
Sep 24, 2026	1.01	1.03	0.9914	1.03	31514.00
Sep 23, 2026	1.01	1.01	0.98	0.9924	51687.00
Sep 22, 2026	1.01	1.08	1.01	1.01	5839.00
Sep 21, 2026	1.02	1.04	1.00	1.03	34148.00
Sep 18, 2026	1.04	1.04	0.9927	1.01	11176.00
Sep 17, 2026	0.9912	1.05	0.9912	1.01	9719.00
Sep 16, 2026	1.05	1.05	0.9912	0.9913	28656.00
Sep 15, 2026	1.08	1.08	1.005	1.01	26623.00
Sep 14, 2026	1.05	1.06	1.02	1.03	12221.00
Sep 11, 2026	1.05	1.084	1.012	1.03	33501.00
Sep 10, 2026	1.06	1.09	1.02	1.02	36847.00
Sep 09, 2026	1.11	1.11	1.061	1.07	9549.00
Sep 08, 2026	1.12	1.12	1.045	1.058	35152.00
Sep 04, 2026	1.120	1.14	1.09	1.11	89988.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks