Maris-Tech (MTEK) Price: 0.26

Maris-Tech Ltd. (MTEK)

0.26 -0.01 (-2.55%) USD | NASDAQ | Nov 06, 11:03

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.2912	0.3199	0.2464	0.2668	925408.0
Nov 04, 2026	0.349	0.349	0.2095	0.26	523936.0
Nov 03, 2026	0.33	0.3478	0.3058	0.3336	85725.00
Nov 02, 2026	0.35	0.36	0.3164	0.33	140136.0
Oct 30, 2026	0.362	0.37	0.3334	0.35	149175.0
Oct 29, 2026	0.389	0.3958	0.362	0.3647	169185.0
Oct 28, 2026	0.3972	0.4013	0.368	0.374	142986.0
Oct 27, 2026	0.42	0.4332	0.4001	0.403	88680.00
Oct 26, 2026	0.405	0.44	0.3975	0.411	85563.00
Oct 23, 2026	0.393	0.43	0.3911	0.4241	137296.0
Oct 22, 2026	0.41	0.41	0.3802	0.3901	310174.0
Oct 21, 2026	0.429	0.4499	0.3743	0.4051	164954.0
Oct 20, 2026	0.431	0.4625	0.416	0.452	156209.0
Oct 19, 2026	0.383	0.4418	0.366	0.44	265981.0
Oct 16, 2026	0.4303	0.4345	0.371	0.381	256336.0
Oct 15, 2026	0.47	0.47	0.4316	0.4406	155431.0
Oct 14, 2026	0.5055	0.5189	0.4613	0.4705	225265.0
Oct 13, 2026	0.5413	0.5501	0.5027	0.5198	413450.0
Oct 12, 2026	0.5947	0.5947	0.5509	0.562	150726.0
Oct 09, 2026	0.5825	0.604	0.58	0.5814	131357.0
Oct 08, 2026	0.606	0.6215	0.5803	0.5822	325471.0
Oct 07, 2026	0.6151	0.62	0.5964	0.6099	204260.0
Oct 06, 2026	0.712	0.7311	0.618	0.6202	583354.0
Oct 05, 2026	0.7573	0.7799	0.704	0.7198	391740.0
Oct 02, 2026	0.7387	0.78	0.731	0.7414	179482.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks