Maris Tech Ltd (MTEK)
1.27
+0.02
(+1.60%)
USD |
NASDAQ |
Jun 17, 16:00
1.240
-0.03
(-2.35%)
Pre-Market: 20:00
Maris Tech Price: 1.27 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 5314.00 |
| Jun 14, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 8398.00 |
| Jun 13, 2024 | 1.285 | 1.30 | 1.25 | 1.30 | 20791.00 |
| Jun 12, 2024 | 1.26 | 1.290 | 1.235 | 1.27 | 40153.00 |
| Jun 11, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 10602.00 |
| Jun 10, 2024 | 1.28 | 1.290 | 1.230 | 1.27 | 25392.00 |
| Jun 07, 2024 | 1.27 | 1.27 | 1.21 | 1.220 | 11994.00 |
| Jun 06, 2024 | 1.30 | 1.30 | 1.231 | 1.245 | 11902.00 |
| Jun 05, 2024 | 1.32 | 1.320 | 1.23 | 1.25 | 33550.00 |
| Jun 04, 2024 | 1.290 | 1.290 | 1.29 | 1.290 | 1240.00 |
| Jun 03, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 7274.00 |
| May 31, 2024 | 1.25 | 1.310 | 1.25 | 1.29 | 6010.00 |
| May 30, 2024 | 1.25 | 1.29 | 1.131 | 1.28 | 44966.00 |
| May 29, 2024 | 1.32 | 1.333 | 1.26 | 1.27 | 74298.00 |
| May 28, 2024 | 1.390 | 1.390 | 1.34 | 1.34 | 5216.00 |
| May 24, 2024 | 1.41 | 1.440 | 1.38 | 1.39 | 8457.00 |
| May 23, 2024 | 1.37 | 1.44 | 1.37 | 1.44 | 4452.00 |
| May 22, 2024 | 1.390 | 1.402 | 1.390 | 1.40 | 3000.00 |
| May 21, 2024 | 1.39 | 1.40 | 1.370 | 1.39 | 8359.00 |
| May 20, 2024 | 1.40 | 1.40 | 1.34 | 1.40 | 41662.00 |
| May 17, 2024 | 1.40 | 1.401 | 1.37 | 1.385 | 28998.00 |
| May 16, 2024 | 1.41 | 1.420 | 1.34 | 1.40 | 26956.00 |
| May 15, 2024 | 1.47 | 1.495 | 1.41 | 1.41 | 9794.00 |
| May 14, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 16601.00 |
| May 13, 2024 | 1.50 | 1.532 | 1.45 | 1.46 | 8120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.745
Minimum
Jan 04 2023
3.15
Maximum
Feb 02 2022
1.187
Average
1.10
Median
May 12 2022
Price Benchmarks
| Formula Systems (1985) Ltd | 72.00 |
| Magic Software Enterprises Ltd | 10.61 |
| Nayax Ltd | 23.55 |
| SatixFy Communications Ltd | 0.6101 |
| Silynxcom Ltd | 3.224 |
Price Related Metrics
| PS Ratio | 2.492 |
| PEG Ratio | -0.0211 |
| Price to Book Value | 1.451 |
| Earnings Yield | -26.77% |
| Market Cap | 10.01M |
| PEGY Ratio | -0.0211 |