Metalla Royalty & Streaming Ltd (MTA)
2.84
-0.23
(-7.49%)
USD |
NYAM |
Nov 15, 13:52
Metalla Royalty & Streaming Price: 2.84 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 3.01 | 3.11 | 2.96 | 3.07 | 384977.0 |
| Nov 13, 2024 | 3.15 | 3.18 | 3.00 | 3.00 | 372874.0 |
| Nov 12, 2024 | 3.15 | 3.198 | 3.09 | 3.14 | 331863.0 |
| Nov 11, 2024 | 3.255 | 3.296 | 3.16 | 3.22 | 499078.0 |
| Nov 08, 2024 | 3.62 | 3.64 | 3.43 | 3.48 | 245850.0 |
| Nov 07, 2024 | 3.53 | 3.725 | 3.45 | 3.68 | 608049.0 |
| Nov 06, 2024 | 3.37 | 3.495 | 3.26 | 3.44 | 439370.0 |
| Nov 05, 2024 | 3.46 | 3.555 | 3.410 | 3.52 | 402457.0 |
| Nov 04, 2024 | 3.52 | 3.56 | 3.445 | 3.46 | 258702.0 |
| Nov 01, 2024 | 3.62 | 3.66 | 3.50 | 3.50 | 189031.0 |
| Oct 31, 2024 | 3.65 | 3.70 | 3.48 | 3.58 | 376213.0 |
| Oct 30, 2024 | 3.85 | 3.85 | 3.65 | 3.68 | 366083.0 |
| Oct 29, 2024 | 3.79 | 3.91 | 3.785 | 3.83 | 536070.0 |
| Oct 28, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 139403.0 |
| Oct 25, 2024 | 3.76 | 3.94 | 3.73 | 3.85 | 536012.0 |
| Oct 24, 2024 | 3.80 | 3.81 | 3.604 | 3.79 | 468157.0 |
| Oct 23, 2024 | 3.90 | 3.90 | 3.66 | 3.76 | 530229.0 |
| Oct 22, 2024 | 4.02 | 4.08 | 3.835 | 3.92 | 691022.0 |
| Oct 21, 2024 | 3.98 | 3.98 | 3.721 | 3.94 | 614081.0 |
| Oct 18, 2024 | 3.61 | 3.95 | 3.595 | 3.87 | 754474.0 |
| Oct 17, 2024 | 3.58 | 3.60 | 3.53 | 3.55 | 147184.0 |
| Oct 16, 2024 | 3.63 | 3.68 | 3.535 | 3.58 | 310141.0 |
| Oct 15, 2024 | 3.52 | 3.62 | 3.52 | 3.60 | 201708.0 |
| Oct 14, 2024 | 3.55 | 3.602 | 3.43 | 3.52 | 268874.0 |
| Oct 11, 2024 | 3.61 | 3.74 | 3.57 | 3.60 | 528139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.39
Minimum
Feb 23 2024
13.15
Maximum
Jan 14 2021
5.712
Average
5.22
Median
Jun 29 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0016 |
| TMC The Metals Co Inc | 1.02 |
| Seabridge Gold Inc | 14.18 |
| Gold Royalty Corp | 1.275 |
| Austin Gold Corp | 1.56 |
Price Related Metrics
| PS Ratio | 44.61 |
| Price to Book Value | 1.034 |
| Earnings Yield | -3.87% |
| Market Cap | 260.57M |