Metalla Royalty & Streaming Ltd (MTA)
3.16
+0.24
(+8.22%)
USD |
NYAM |
May 17, 16:00
3.15
-0.01
(-0.32%)
After-Hours: 20:00
Metalla Royalty & Streaming Price: 3.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.99 | 3.185 | 2.99 | 3.16 | 989201.0 |
May 16, 2024 | 3.03 | 3.03 | 2.87 | 2.92 | 493203.0 |
May 15, 2024 | 3.01 | 3.10 | 2.95 | 3.01 | 375650.0 |
May 14, 2024 | 3.01 | 3.080 | 2.96 | 2.97 | 279859.0 |
May 13, 2024 | 2.98 | 3.02 | 2.92 | 3.02 | 165898.0 |
May 10, 2024 | 3.00 | 3.05 | 2.93 | 2.99 | 368621.0 |
May 09, 2024 | 2.88 | 3.00 | 2.88 | 2.94 | 507436.0 |
May 08, 2024 | 2.90 | 2.94 | 2.84 | 2.85 | 239395.0 |
May 07, 2024 | 2.99 | 3.00 | 2.90 | 2.90 | 218326.0 |
May 06, 2024 | 2.89 | 3.06 | 2.85 | 2.96 | 334345.0 |
May 03, 2024 | 2.85 | 2.905 | 2.82 | 2.84 | 297598.0 |
May 02, 2024 | 2.87 | 2.925 | 2.81 | 2.85 | 586897.0 |
May 01, 2024 | 2.85 | 3.03 | 2.805 | 2.87 | 1.031M |
Apr 30, 2024 | 3.07 | 3.090 | 2.93 | 2.96 | 349398.0 |
Apr 29, 2024 | 3.17 | 3.20 | 3.115 | 3.14 | 234216.0 |
Apr 26, 2024 | 3.08 | 3.18 | 3.045 | 3.18 | 375973.0 |
Apr 25, 2024 | 2.99 | 3.12 | 2.92 | 3.05 | 656255.0 |
Apr 24, 2024 | 3.01 | 3.070 | 2.99 | 3.03 | 234773.0 |
Apr 23, 2024 | 2.96 | 3.14 | 2.95 | 3.05 | 384595.0 |
Apr 22, 2024 | 3.14 | 3.14 | 2.95 | 3.00 | 795737.0 |
Apr 19, 2024 | 3.18 | 3.275 | 3.15 | 3.15 | 329509.0 |
Apr 18, 2024 | 3.26 | 3.32 | 3.18 | 3.21 | 300970.0 |
Apr 17, 2024 | 3.22 | 3.32 | 3.19 | 3.23 | 286594.0 |
Apr 16, 2024 | 3.15 | 3.24 | 3.15 | 3.21 | 358859.0 |
Apr 15, 2024 | 3.25 | 3.32 | 3.07 | 3.19 | 741567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.39
Minimum
Feb 23 2024
13.15
Maximum
Jan 14 2021
5.765
Average
5.22
Median
Jun 29 2020
Price Benchmarks
Nuinsco Resources Ltd | 0.0023 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0002 |
TMC The Metals Co Inc | 1.385 |
Gold Royalty Corp | 1.975 |
Price Related Metrics
PS Ratio | 37.97 |
Price to Book Value | 1.143 |
Earnings Yield | -3.48% |
Market Cap | 288.98M |