Metalla Royalty & Streaming Ltd. (MTA)
9.58
-0.30
(-3.04%)
USD |
NYAM |
Sep 16, 16:00
9.66
+0.08
(+0.84%)
Pre-Market: 20:00
Metalla Royalty & Streaming Price : 9.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.94 | 9.99 | 9.415 | 9.58 | 262414.0 |
| Sep 15, 2026 | 9.78 | 9.88 | 9.53 | 9.88 | 203243.0 |
| Sep 14, 2026 | 9.97 | 9.97 | 9.67 | 9.80 | 240803.0 |
| Sep 11, 2026 | 10.22 | 10.59 | 10.15 | 10.20 | 206800.0 |
| Sep 10, 2026 | 10.00 | 10.15 | 9.95 | 10.03 | 146066.0 |
| Sep 09, 2026 | 10.19 | 10.45 | 10.16 | 10.31 | 192621.0 |
| Sep 08, 2026 | 10.30 | 10.40 | 10.16 | 10.21 | 147242.0 |
| Sep 04, 2026 | 10.11 | 10.35 | 10.05 | 10.31 | 238648.0 |
| Sep 03, 2026 | 10.94 | 10.96 | 10.35 | 10.45 | 373424.0 |
| Sep 02, 2026 | 9.99 | 10.70 | 9.99 | 10.66 | 473262.0 |
| Sep 01, 2026 | 10.11 | 10.23 | 9.82 | 9.87 | 450839.0 |
| Aug 31, 2026 | 10.44 | 10.54 | 10.25 | 10.42 | 340403.0 |
| Aug 28, 2026 | 10.98 | 11.08 | 10.40 | 10.54 | 315792.0 |
| Aug 27, 2026 | 10.79 | 11.15 | 10.75 | 11.03 | 328239.0 |
| Aug 26, 2026 | 11.14 | 11.30 | 10.77 | 10.86 | 416130.0 |
| Aug 25, 2026 | 11.01 | 11.60 | 10.88 | 11.35 | 667417.0 |
| Aug 24, 2026 | 11.20 | 11.34 | 11.02 | 11.30 | 656367.0 |
| Aug 21, 2026 | 11.38 | 11.49 | 11.07 | 11.14 | 726236.0 |
| Aug 20, 2026 | 10.77 | 11.30 | 10.74 | 11.20 | 931157.0 |
| Aug 19, 2026 | 10.13 | 11.05 | 10.00 | 10.89 | 1.089M |
| Aug 18, 2026 | 9.75 | 9.89 | 9.63 | 9.77 | 594671.0 |
| Aug 17, 2026 | 9.93 | 10.15 | 9.86 | 9.95 | 866775.0 |
| Aug 14, 2026 | 9.11 | 9.98 | 9.11 | 9.75 | 906172.0 |
| Aug 13, 2026 | 9.06 | 9.25 | 9.002 | 9.07 | 494076.0 |
| Aug 12, 2026 | 9.29 | 9.30 | 8.82 | 9.13 | 708794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 58.12 |
| Price to Book Value | 3.506 |
| Price to Free Cash Flow | 482.62 |
| Earnings Yield | -0.06% |
| Market Cap | 895.69M |
| Operating PE Ratio | 345.93 |