Metalla Royalty & Streaming Ltd. (MTA)
10.98
-0.36
(-3.22%)
USD |
NYAM |
Aug 26, 10:44
Metalla Royalty & Streaming Price : 10.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.01 | 11.60 | 10.88 | 11.35 | 667417.0 |
| Aug 24, 2026 | 11.20 | 11.34 | 11.02 | 11.30 | 656367.0 |
| Aug 21, 2026 | 11.38 | 11.49 | 11.07 | 11.14 | 726236.0 |
| Aug 20, 2026 | 10.77 | 11.30 | 10.74 | 11.20 | 931157.0 |
| Aug 19, 2026 | 10.13 | 11.05 | 10.00 | 10.89 | 1.089M |
| Aug 18, 2026 | 9.75 | 9.89 | 9.63 | 9.77 | 594671.0 |
| Aug 17, 2026 | 9.93 | 10.15 | 9.86 | 9.95 | 866775.0 |
| Aug 14, 2026 | 9.11 | 9.98 | 9.11 | 9.75 | 906172.0 |
| Aug 13, 2026 | 9.06 | 9.25 | 9.002 | 9.07 | 494076.0 |
| Aug 12, 2026 | 9.29 | 9.30 | 8.82 | 9.13 | 708794.0 |
| Aug 11, 2026 | 8.97 | 9.24 | 8.92 | 9.20 | 1.039M |
| Aug 10, 2026 | 8.67 | 8.99 | 8.61 | 8.97 | 363418.0 |
| Aug 07, 2026 | 8.75 | 8.88 | 8.61 | 8.75 | 339476.0 |
| Aug 06, 2026 | 8.25 | 8.505 | 8.15 | 8.40 | 288402.0 |
| Aug 05, 2026 | 8.15 | 8.43 | 8.07 | 8.39 | 554722.0 |
| Aug 04, 2026 | 7.63 | 7.99 | 7.63 | 7.85 | 411637.0 |
| Aug 03, 2026 | 7.34 | 7.56 | 7.25 | 7.50 | 312491.0 |
| Jul 31, 2026 | 7.41 | 7.42 | 7.26 | 7.36 | 233790.0 |
| Jul 30, 2026 | 7.43 | 7.65 | 7.27 | 7.62 | 255590.0 |
| Jul 29, 2026 | 7.32 | 7.53 | 7.162 | 7.37 | 306656.0 |
| Jul 28, 2026 | 7.56 | 7.571 | 7.22 | 7.36 | 276946.0 |
| Jul 27, 2026 | 7.71 | 7.85 | 7.54 | 7.66 | 323183.0 |
| Jul 24, 2026 | 7.62 | 7.74 | 7.48 | 7.53 | 199254.0 |
| Jul 23, 2026 | 7.59 | 7.66 | 7.47 | 7.56 | 348041.0 |
| Jul 22, 2026 | 7.65 | 7.97 | 7.60 | 7.76 | 481417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Royalty Corp. | 3.48 |
| The Metals Royalty Co., Inc. | 6.34 |
| Randgold & Exploration Co. Ltd. | 0.2229 |
| Endeavour Silver Corp. | 10.96 |
| Silver Bull Resources, Inc. | 0.1021 |
Price Related Metrics
| PS Ratio | 66.65 |
| Price to Book Value | 4.020 |
| Price to Free Cash Flow | 553.40 |
| Earnings Yield | -0.05% |
| Market Cap | 1.027B |
| Operating PE Ratio | 396.66 |