Metalla Royalty & Streaming Ltd. (MTA)
7.205
+0.56
(+8.35%)
USD |
NYAM |
Jun 11, 16:00
7.205
0.00 (0.00%)
After-Hours: 19:35
Metalla Royalty & Streaming Price : 7.205 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.65 | 6.79 | 6.56 | 6.65 | 548556.0 |
| Jun 09, 2026 | 7.28 | 7.35 | 6.55 | 6.73 | 688579.0 |
| Jun 08, 2026 | 7.05 | 7.28 | 7.02 | 7.21 | 287627.0 |
| Jun 05, 2026 | 7.46 | 7.57 | 6.93 | 7.02 | 1.169M |
| Jun 04, 2026 | 7.83 | 7.90 | 7.61 | 7.70 | 461721.0 |
| Jun 03, 2026 | 7.91 | 7.97 | 7.67 | 7.71 | 669729.0 |
| Jun 02, 2026 | 7.87 | 8.02 | 7.77 | 7.98 | 425120.0 |
| Jun 01, 2026 | 7.68 | 7.88 | 7.60 | 7.86 | 632994.0 |
| May 29, 2026 | 7.69 | 7.94 | 7.58 | 7.86 | 555499.0 |
| May 28, 2026 | 7.35 | 7.75 | 7.35 | 7.64 | 784943.0 |
| May 27, 2026 | 7.09 | 7.495 | 7.02 | 7.43 | 730196.0 |
| May 26, 2026 | 6.87 | 7.24 | 6.87 | 7.18 | 850644.0 |
| May 22, 2026 | 6.72 | 6.87 | 6.63 | 6.79 | 322754.0 |
| May 21, 2026 | 6.74 | 6.93 | 6.66 | 6.76 | 359104.0 |
| May 20, 2026 | 6.57 | 6.79 | 6.53 | 6.72 | 374689.0 |
| May 19, 2026 | 6.50 | 6.60 | 6.29 | 6.54 | 590955.0 |
| May 18, 2026 | 6.85 | 6.96 | 6.53 | 6.58 | 413501.0 |
| May 15, 2026 | 7.34 | 7.46 | 6.80 | 6.81 | 471609.0 |
| May 14, 2026 | 7.64 | 7.64 | 7.340 | 7.44 | 393159.0 |
| May 13, 2026 | 7.31 | 7.75 | 7.17 | 7.62 | 384160.0 |
| May 12, 2026 | 7.38 | 7.56 | 7.160 | 7.38 | 550070.0 |
| May 11, 2026 | 7.32 | 7.58 | 7.28 | 7.56 | 459751.0 |
| May 08, 2026 | 7.09 | 7.49 | 7.02 | 7.27 | 321802.0 |
| May 07, 2026 | 7.36 | 7.50 | 7.08 | 7.12 | 547245.0 |
| May 06, 2026 | 7.02 | 7.24 | 6.98 | 7.15 | 421008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Royalty Corp. | 2.845 |
| The Metals Royalty Co., Inc. | 8.90 |
| Endeavour Silver Corp. | 8.08 |
| Seabridge Gold, Inc. | 27.00 |
| Silver Bull Resources, Inc. | 0.0974 |
Price Related Metrics
| PS Ratio | 51.70 |
| Price to Book Value | 2.660 |
| Price to Free Cash Flow | 1217.38 |
| Earnings Yield | -0.51% |
| Market Cap | 673.26M |
| Operating PE Ratio | 1276.18 |