Harvest Coinbase Enhanced Hi Inc Shares ETF - A (CNYE.TO)
3.44
-0.67
(-16.30%)
CAD |
TSX |
Oct 30, 16:00
CNYE.TO Price : 3.44 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.74 | 3.74 | 3.23 | 3.44 | 466934.0 |
| Oct 29, 2026 | 4.06 | 4.16 | 4.02 | 4.11 | 72660.00 |
| Oct 28, 2026 | 4.10 | 4.16 | 4.02 | 4.16 | 84060.00 |
| Oct 27, 2026 | 4.10 | 4.13 | 4.03 | 4.12 | 24503.00 |
| Oct 26, 2026 | 4.13 | 4.16 | 3.97 | 4.08 | 55770.00 |
| Oct 23, 2026 | 4.38 | 4.38 | 4.19 | 4.23 | 71134.00 |
| Oct 22, 2026 | 4.39 | 4.47 | 4.29 | 4.36 | 103123.0 |
| Oct 21, 2026 | 4.51 | 4.66 | 4.46 | 4.58 | 81242.00 |
| Oct 20, 2026 | 4.34 | 4.54 | 4.27 | 4.40 | 38645.00 |
| Oct 19, 2026 | 4.52 | 4.53 | 4.33 | 4.37 | 109463.0 |
| Oct 16, 2026 | 4.76 | 4.78 | 4.37 | 4.46 | 91804.00 |
| Oct 15, 2026 | 4.39 | 4.83 | 4.30 | 4.81 | 117317.0 |
| Oct 14, 2026 | 4.71 | 4.78 | 4.47 | 4.51 | 93472.00 |
| Oct 13, 2026 | 4.69 | 4.78 | 4.69 | 4.77 | 45576.00 |
| Oct 09, 2026 | 4.58 | 4.79 | 4.48 | 4.70 | 115843.0 |
| Oct 08, 2026 | 4.62 | 4.65 | 4.48 | 4.48 | 101195.0 |
| Oct 07, 2026 | 4.72 | 4.73 | 4.63 | 4.66 | 67566.00 |
| Oct 06, 2026 | 4.94 | 5.02 | 4.83 | 4.85 | 72666.00 |
| Oct 05, 2026 | 4.95 | 5.01 | 4.82 | 4.99 | 98360.00 |
| Oct 02, 2026 | 5.05 | 5.20 | 4.73 | 4.88 | 149492.0 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.88 | 4.93 | 61251.00 |
| Sep 30, 2026 | 5.00 | 5.09 | 4.80 | 4.86 | 20369.00 |
| Sep 29, 2026 | 5.12 | 5.12 | 4.88 | 4.93 | 106098.0 |
| Sep 28, 2026 | 5.17 | 5.23 | 5.09 | 5.12 | 145892.0 |
| Sep 25, 2026 | 5.35 | 5.35 | 5.125 | 5.17 | 93107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median