Coinbase (COIN) Yield Shares Purpose ETF (YCON.NO)
4.54
-0.68
(-13.03%)
CAD |
NEO |
Oct 30, 16:00
YCON.NO Price : 4.54 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.00 | 5.00 | 4.25 | 4.54 | 394700.0 |
| Oct 29, 2026 | 5.17 | 5.30 | 5.16 | 5.22 | 30600.00 |
| Oct 28, 2026 | 5.19 | 5.24 | 5.10 | 5.24 | 32900.00 |
| Oct 27, 2026 | 5.40 | 5.43 | 5.31 | 5.42 | 102600.0 |
| Oct 26, 2026 | 5.50 | 5.50 | 5.20 | 5.38 | 110400.0 |
| Oct 23, 2026 | 5.81 | 5.81 | 5.52 | 5.57 | 53100.00 |
| Oct 22, 2026 | 5.75 | 5.86 | 5.66 | 5.75 | 142000.0 |
| Oct 21, 2026 | 5.89 | 6.12 | 5.88 | 6.02 | 110800.0 |
| Oct 20, 2026 | 5.65 | 5.97 | 5.64 | 5.76 | 15300.00 |
| Oct 19, 2026 | 5.91 | 5.95 | 5.67 | 5.69 | 65100.00 |
| Oct 16, 2026 | 6.22 | 6.23 | 5.75 | 5.90 | 45900.00 |
| Oct 15, 2026 | 5.80 | 6.36 | 5.60 | 6.29 | 89700.00 |
| Oct 14, 2026 | 6.19 | 6.23 | 5.83 | 5.89 | 86500.00 |
| Oct 13, 2026 | 6.18 | 6.23 | 6.12 | 6.19 | 99000.00 |
| Oct 09, 2026 | 5.87 | 6.28 | 5.82 | 6.11 | 90500.00 |
| Oct 08, 2026 | 6.08 | 6.08 | 5.83 | 5.83 | 99700.00 |
| Oct 07, 2026 | 6.17 | 6.18 | 6.03 | 6.08 | 141300.0 |
| Oct 06, 2026 | 6.48 | 6.58 | 6.34 | 6.36 | 29500.00 |
| Oct 05, 2026 | 6.42 | 6.56 | 6.29 | 6.45 | 67500.00 |
| Oct 02, 2026 | 6.88 | 6.91 | 6.16 | 6.25 | 74100.00 |
| Oct 01, 2026 | 6.45 | 6.56 | 6.33 | 6.33 | 70000.00 |
| Sep 30, 2026 | 6.59 | 6.75 | 6.30 | 6.37 | 13900.00 |
| Sep 29, 2026 | 6.63 | 6.65 | 6.45 | 6.48 | 23600.00 |
| Sep 28, 2026 | 6.85 | 6.85 | 6.56 | 6.57 | 43000.00 |
| Sep 25, 2026 | 7.08 | 7.08 | 6.83 | 6.90 | 104300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median