Monarch Select Subsector Index ETF (MSSS)
36.50
+0.02
(+0.04%)
USD |
BATS |
Oct 26, 16:00
36.50
0.00 (0.00%)
After-Hours: 20:00
MSSS Total Return Price : 36.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 36.48 |
| October 22, 2026 | 36.76 |
| October 21, 2026 | 35.98 |
| October 20, 2026 | 36.12 |
| October 19, 2026 | 35.64 |
| October 16, 2026 | 35.88 |
| October 15, 2026 | 35.85 |
| October 14, 2026 | 35.15 |
| October 13, 2026 | 35.25 |
| October 12, 2026 | 35.17 |
| October 09, 2026 | 35.02 |
| October 08, 2026 | 34.94 |
| October 07, 2026 | 34.69 |
| October 06, 2026 | 35.04 |
| October 05, 2026 | 34.79 |
| October 02, 2026 | 34.57 |
| October 01, 2026 | 34.37 |
| September 30, 2026 | 34.32 |
| September 29, 2026 | 34.57 |
| September 28, 2026 | 34.62 |
| September 25, 2026 | 34.90 |
| September 24, 2026 | 34.76 |
| September 23, 2026 | 34.79 |
| September 22, 2026 | 35.22 |
| September 21, 2026 | 35.26 |
| Date | Value |
|---|---|
| September 18, 2026 | 34.89 |
| September 17, 2026 | 35.06 |
| September 16, 2026 | 34.95 |
| September 15, 2026 | 35.05 |
| September 14, 2026 | 35.32 |
| September 11, 2026 | 35.07 |
| September 10, 2026 | 34.85 |
| September 09, 2026 | 35.03 |
| September 08, 2026 | 35.39 |
| September 04, 2026 | 35.86 |
| September 03, 2026 | 36.08 |
| September 02, 2026 | 35.81 |
| September 01, 2026 | 35.59 |
| August 31, 2026 | 36.01 |
| August 28, 2026 | 36.30 |
| August 27, 2026 | 36.47 |
| August 26, 2026 | 36.49 |
| August 25, 2026 | 36.52 |
| August 24, 2026 | 36.49 |
| August 21, 2026 | 36.55 |
| August 20, 2026 | 36.32 |
| August 19, 2026 | 36.75 |
| August 18, 2026 | 36.64 |
| August 17, 2026 | 36.78 |
| August 14, 2026 | 37.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median