ProShares Large Cap Core Plus (CSM)
86.73
-0.34
(-0.40%)
USD |
BATS |
Sep 29, 14:16
CSM Total Return Price : 86.73 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 87.07 |
| September 25, 2026 | 87.73 |
| September 24, 2026 | 87.34 |
| September 23, 2026 | 87.52 |
| September 22, 2026 | 88.34 |
| September 21, 2026 | 88.48 |
| September 18, 2026 | 87.28 |
| September 17, 2026 | 87.37 |
| September 16, 2026 | 86.37 |
| September 15, 2026 | 86.91 |
| September 14, 2026 | 87.23 |
| September 11, 2026 | 87.73 |
| September 10, 2026 | 87.12 |
| September 09, 2026 | 87.53 |
| September 08, 2026 | 88.15 |
| September 04, 2026 | 88.72 |
| September 03, 2026 | 88.88 |
| September 02, 2026 | 88.11 |
| September 01, 2026 | 87.51 |
| August 31, 2026 | 88.07 |
| August 28, 2026 | 88.55 |
| August 27, 2026 | 88.73 |
| August 26, 2026 | 88.20 |
| August 25, 2026 | 88.08 |
| August 24, 2026 | 88.03 |
| Date | Value |
|---|---|
| August 21, 2026 | 88.38 |
| August 20, 2026 | 87.98 |
| August 19, 2026 | 88.70 |
| August 18, 2026 | 88.58 |
| August 17, 2026 | 89.31 |
| August 14, 2026 | 89.72 |
| August 13, 2026 | 89.78 |
| August 12, 2026 | 89.01 |
| August 11, 2026 | 88.88 |
| August 10, 2026 | 89.19 |
| August 07, 2026 | 89.30 |
| August 06, 2026 | 88.65 |
| August 05, 2026 | 88.88 |
| August 04, 2026 | 89.02 |
| August 03, 2026 | 87.51 |
| July 31, 2026 | 86.29 |
| July 30, 2026 | 85.62 |
| July 29, 2026 | 84.26 |
| July 28, 2026 | 85.49 |
| July 27, 2026 | 85.02 |
| July 24, 2026 | 84.71 |
| July 23, 2026 | 84.51 |
| July 22, 2026 | 85.81 |
| July 21, 2026 | 85.99 |
| July 20, 2026 | 85.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median