ProShares Large Cap Core Plus (CSM)
86.42
-0.76
(-0.87%)
USD |
BATS |
Oct 23, 16:00
CSM Total Return Price : 86.42 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 86.42 |
| October 22, 2026 | 87.18 |
| October 21, 2026 | 87.98 |
| October 20, 2026 | 87.60 |
| October 19, 2026 | 87.28 |
| October 16, 2026 | 86.92 |
| October 15, 2026 | 87.78 |
| October 14, 2026 | 87.17 |
| October 13, 2026 | 88.12 |
| October 12, 2026 | 88.14 |
| October 09, 2026 | 88.27 |
| October 08, 2026 | 87.90 |
| October 07, 2026 | 88.25 |
| October 06, 2026 | 88.49 |
| October 05, 2026 | 88.01 |
| October 02, 2026 | 87.51 |
| October 01, 2026 | 86.93 |
| September 30, 2026 | 86.78 |
| September 29, 2026 | 86.94 |
| September 28, 2026 | 87.07 |
| September 25, 2026 | 87.73 |
| September 24, 2026 | 87.34 |
| September 23, 2026 | 87.52 |
| September 22, 2026 | 88.34 |
| September 21, 2026 | 88.48 |
| Date | Value |
|---|---|
| September 18, 2026 | 87.28 |
| September 17, 2026 | 87.37 |
| September 16, 2026 | 86.37 |
| September 15, 2026 | 86.91 |
| September 14, 2026 | 87.23 |
| September 11, 2026 | 87.73 |
| September 10, 2026 | 87.12 |
| September 09, 2026 | 87.53 |
| September 08, 2026 | 88.15 |
| September 04, 2026 | 88.72 |
| September 03, 2026 | 88.88 |
| September 02, 2026 | 88.11 |
| September 01, 2026 | 87.51 |
| August 31, 2026 | 88.07 |
| August 28, 2026 | 88.55 |
| August 27, 2026 | 88.73 |
| August 26, 2026 | 88.20 |
| August 25, 2026 | 88.08 |
| August 24, 2026 | 88.03 |
| August 21, 2026 | 88.38 |
| August 20, 2026 | 87.98 |
| August 19, 2026 | 88.70 |
| August 18, 2026 | 88.58 |
| August 17, 2026 | 89.31 |
| August 14, 2026 | 89.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median