ProShares Large Cap Core Plus (CSM)
88.95
+0.54
(+0.61%)
USD |
BATS |
Aug 27, 16:00
CSM Total Return Price : 88.95 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 88.95 |
| August 26, 2026 | 88.41 |
| August 25, 2026 | 88.29 |
| August 24, 2026 | 88.24 |
| August 21, 2026 | 88.60 |
| August 20, 2026 | 88.19 |
| August 19, 2026 | 88.92 |
| August 18, 2026 | 88.80 |
| August 17, 2026 | 89.53 |
| August 14, 2026 | 89.93 |
| August 13, 2026 | 90.00 |
| August 12, 2026 | 89.22 |
| August 11, 2026 | 89.09 |
| August 10, 2026 | 89.40 |
| August 07, 2026 | 89.51 |
| August 06, 2026 | 88.87 |
| August 05, 2026 | 89.10 |
| August 04, 2026 | 89.24 |
| August 03, 2026 | 87.72 |
| July 31, 2026 | 86.49 |
| July 30, 2026 | 85.83 |
| July 29, 2026 | 84.47 |
| July 28, 2026 | 85.70 |
| July 27, 2026 | 85.22 |
| July 24, 2026 | 84.91 |
| Date | Value |
|---|---|
| July 23, 2026 | 84.72 |
| July 22, 2026 | 86.01 |
| July 21, 2026 | 86.20 |
| July 20, 2026 | 85.37 |
| July 17, 2026 | 85.44 |
| July 16, 2026 | 86.12 |
| July 15, 2026 | 86.44 |
| July 14, 2026 | 86.06 |
| July 13, 2026 | 85.98 |
| July 10, 2026 | 86.55 |
| July 09, 2026 | 85.96 |
| July 08, 2026 | 85.35 |
| July 07, 2026 | 85.69 |
| July 06, 2026 | 86.01 |
| July 02, 2026 | 85.31 |
| July 01, 2026 | 85.17 |
| June 30, 2026 | 85.22 |
| June 29, 2026 | 84.52 |
| June 26, 2026 | 83.98 |
| June 25, 2026 | 83.72 |
| June 24, 2026 | 84.08 |
| June 23, 2026 | 84.07 |
| June 22, 2026 | 85.09 |
| June 18, 2026 | 85.50 |
| June 17, 2026 | 84.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median