MITSUI-SOKO HOLDINGS Co., Ltd. (MSOKF)
6.00
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
MITSUI-SOKO HOLDINGS Price : 6.00 for June 25, 2013
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 24, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 21, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 20, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 19, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 18, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 17, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 14, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 13, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 12, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 11, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 10, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 07, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 06, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 05, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 04, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 03, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 31, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 30, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 29, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 28, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 24, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 23, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 22, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 21, 2013 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nippon Yusen KK | 9.10 |
| Japan Transcity Corp. | -- |
| Cheetah Net Supply Chain Service, Inc. | 2.62 |
| PUDO, Inc. | 0.1600 |
| DHL AG | 31.96 |