Nippon Yusen Kabushiki Kaisha (NPNYY)
6.13
-0.23
(-3.62%)
USD |
OTCM |
May 22, 16:00
Nippon Yusen Kabushiki Kaisha Price: 6.13 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 6.32 | 6.32 | 6.13 | 6.13 | 11656.00 |
May 21, 2024 | 6.33 | 6.36 | 6.33 | 6.36 | 10300.00 |
May 20, 2024 | 6.28 | 6.35 | 6.28 | 6.328 | 24677.00 |
May 17, 2024 | 6.29 | 6.31 | 6.25 | 6.25 | 20511.00 |
May 16, 2024 | 6.135 | 6.20 | 6.075 | 6.17 | 8279.00 |
May 15, 2024 | 6.14 | 6.20 | 6.13 | 6.165 | 20043.00 |
May 14, 2024 | 5.92 | 6.07 | 5.92 | 6.04 | 13055.00 |
May 13, 2024 | 5.88 | 5.92 | 5.88 | 5.88 | 32231.00 |
May 10, 2024 | 5.75 | 5.94 | 5.75 | 5.88 | 25402.00 |
May 09, 2024 | 5.651 | 5.70 | 5.65 | 5.67 | 26196.00 |
May 08, 2024 | 5.72 | 5.75 | 5.63 | 5.64 | 41059.00 |
May 07, 2024 | 5.56 | 5.56 | 5.47 | 5.47 | 28028.00 |
May 06, 2024 | 5.74 | 5.74 | 5.49 | 5.49 | 14924.00 |
May 03, 2024 | 5.55 | 5.58 | 5.50 | 5.52 | 20677.00 |
May 02, 2024 | 5.44 | 5.60 | 5.43 | 5.51 | 19523.00 |
May 01, 2024 | 5.44 | 5.48 | 5.42 | 5.44 | 7567.00 |
Apr 30, 2024 | 5.50 | 5.64 | 5.50 | 5.63 | 46257.00 |
Apr 29, 2024 | 5.345 | 5.45 | 5.24 | 5.395 | 13707.00 |
Apr 26, 2024 | 5.265 | 5.35 | 5.16 | 5.32 | 33579.00 |
Apr 25, 2024 | 5.225 | 5.28 | 5.22 | 5.22 | 45571.00 |
Apr 24, 2024 | 5.345 | 5.345 | 5.31 | 5.31 | 16368.00 |
Apr 23, 2024 | 5.33 | 5.42 | 5.29 | 5.31 | 27504.00 |
Apr 22, 2024 | 5.30 | 5.46 | 5.30 | 5.46 | 42373.00 |
Apr 19, 2024 | 5.382 | 5.40 | 5.34 | 5.34 | 14334.00 |
Apr 18, 2024 | 5.30 | 5.33 | 5.22 | 5.23 | 57155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Mar 16 2020
7.067
Maximum
Mar 18 2022
3.509
Average
4.35
Median
Dec 05 2022
Price Benchmarks
Kubota Corp | 72.20 |
Kyocera Corp | 11.73 |
Dr. Foods Inc | 0.067 |
FUJIFILM Holdings Corp | 10.86 |
Mitsubishi Heavy Industries Ltd | 8.35 |
Price Related Metrics
PE Ratio | 9.426 |
PS Ratio | 0.9055 |
Price to Book Value | 0.8036 |
Earnings Yield | 10.61% |
Market Cap | 14.07B |
Operating PE Ratio | 12.33 |
Normalized PE Ratio | 11.88 |