Nippon Yusen KK (NPNYY)
9.057
+0.13
(+1.42%)
USD |
OTCM |
Aug 24, 16:00
Nippon Yusen Price : 9.057 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.01 | 9.06 | 9.00 | 9.057 | 18682.00 |
| Aug 21, 2026 | 8.95 | 8.966 | 8.903 | 8.93 | 66869.00 |
| Aug 20, 2026 | 8.51 | 8.57 | 8.50 | 8.51 | 33741.00 |
| Aug 19, 2026 | 8.515 | 8.53 | 8.47 | 8.49 | 39650.00 |
| Aug 18, 2026 | 8.48 | 8.48 | 8.42 | 8.46 | 42044.00 |
| Aug 17, 2026 | 8.152 | 8.23 | 8.11 | 8.142 | 23493.00 |
| Aug 14, 2026 | 8.06 | 8.085 | 8.00 | 8.01 | 281527.0 |
| Aug 13, 2026 | 7.84 | 7.85 | 7.82 | 7.84 | 66605.00 |
| Aug 12, 2026 | 7.74 | 7.85 | 7.73 | 7.82 | 24545.00 |
| Aug 11, 2026 | 7.82 | 7.82 | 7.75 | 7.79 | 24183.00 |
| Aug 10, 2026 | 7.76 | 7.81 | 7.76 | 7.805 | 18085.00 |
| Aug 07, 2026 | 7.77 | 7.81 | 7.76 | 7.80 | 16096.00 |
| Aug 06, 2026 | 7.54 | 7.558 | 7.52 | 7.535 | 15769.00 |
| Aug 05, 2026 | 7.63 | 7.63 | 7.18 | 7.38 | 28366.00 |
| Aug 04, 2026 | 7.777 | 7.91 | 7.668 | 7.68 | 34086.00 |
| Aug 03, 2026 | 7.71 | 7.73 | 7.68 | 7.69 | 24502.00 |
| Jul 31, 2026 | 7.57 | 7.76 | 7.57 | 7.76 | 13547.00 |
| Jul 30, 2026 | 7.732 | 8.00 | 7.642 | 7.83 | 26059.00 |
| Jul 29, 2026 | 7.74 | 7.74 | 7.49 | 7.54 | 25380.00 |
| Jul 28, 2026 | 7.36 | 7.40 | 7.358 | 7.39 | 87361.00 |
| Jul 27, 2026 | 7.565 | 7.748 | 7.39 | 7.41 | 68618.00 |
| Jul 24, 2026 | 7.489 | 7.70 | 7.28 | 7.42 | 142769.0 |
| Jul 23, 2026 | 7.14 | 7.14 | 7.10 | 7.13 | 52524.00 |
| Jul 22, 2026 | 7.18 | 7.18 | 7.16 | 7.18 | 25360.00 |
| Jul 21, 2026 | 7.11 | 7.12 | 7.08 | 7.11 | 63587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitsui O.S.K. Lines, Ltd. | 22.89 |
| Kawasaki Kisen Kaisha, Ltd. | 17.31 |
| NS United Kaiun Kaisha, Ltd. | 48.45 |
| Capital Clean Energy Carriers Corp. | 22.80 |
| Danaos Corp. | 152.96 |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 1.130 |
| Price to Book Value | 0.9536 |
| Earnings Yield | 7.87% |
| Market Cap | 18.28B |
| Operating PE Ratio | 18.27 |
| Normalized PE Ratio | 12.49 |