Global Industrial Co. (GIC)
39.81
+0.64
(+1.63%)
USD |
NYSE |
Sep 04, 16:00
39.82
+0.01
(+0.03%)
After-Hours: 20:00
Global Industrial Total Return Level : 99.92 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 99.92 |
| September 03, 2026 | 98.31 |
| September 02, 2026 | 97.91 |
| September 01, 2026 | 97.03 |
| August 31, 2026 | 98.14 |
| August 28, 2026 | 99.39 |
| August 27, 2026 | 99.44 |
| August 26, 2026 | 99.07 |
| August 25, 2026 | 99.47 |
| August 24, 2026 | 99.32 |
| August 21, 2026 | 99.02 |
| August 20, 2026 | 97.21 |
| August 19, 2026 | 97.58 |
| August 18, 2026 | 97.99 |
| August 17, 2026 | 96.91 |
| August 14, 2026 | 97.08 |
| August 13, 2026 | 97.36 |
| August 12, 2026 | 97.26 |
| August 11, 2026 | 98.05 |
| August 10, 2026 | 99.17 |
| August 07, 2026 | 97.50 |
| August 06, 2026 | 98.88 |
| August 05, 2026 | 96.53 |
| August 04, 2026 | 93.17 |
| August 03, 2026 | 90.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 89.06 |
| July 30, 2026 | 87.74 |
| July 29, 2026 | 89.66 |
| July 28, 2026 | 90.63 |
| July 27, 2026 | 88.76 |
| July 24, 2026 | 87.51 |
| July 23, 2026 | 86.04 |
| July 22, 2026 | 86.67 |
| July 21, 2026 | 86.07 |
| July 20, 2026 | 85.30 |
| July 17, 2026 | 85.84 |
| July 16, 2026 | 87.16 |
| July 15, 2026 | 83.82 |
| July 14, 2026 | 83.92 |
| July 13, 2026 | 84.05 |
| July 10, 2026 | 83.38 |
| July 09, 2026 | 81.66 |
| July 08, 2026 | 81.46 |
| July 07, 2026 | 81.88 |
| July 06, 2026 | 82.43 |
| July 02, 2026 | 82.75 |
| July 01, 2026 | 82.73 |
| June 30, 2026 | 83.38 |
| June 29, 2026 | 84.37 |
| June 26, 2026 | 87.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DXP Enterprises, Inc. | 184.00 |
| W.W. Grainger, Inc. | 2359.14 |
| MSC Industrial Direct Co., Inc. | 260.75 |
| DNOW, Inc. | 16.12 |
| Alta Equipment Group, Inc. | 6.555 |