MSC Income Fund, Inc. (MSIF)
11.72
+0.27
(+2.36%)
USD |
NYSE |
Oct 22, 16:00
11.72
0.00 (0.00%)
After-Hours: 18:14
MSC Income Fund Total Return Price : 11.72 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 11.45 |
| October 20, 2026 | 11.47 |
| October 19, 2026 | 11.48 |
| October 16, 2026 | 11.66 |
| October 15, 2026 | 11.79 |
| October 14, 2026 | 11.59 |
| October 13, 2026 | 11.83 |
| October 12, 2026 | 11.87 |
| October 09, 2026 | 11.75 |
| October 08, 2026 | 11.78 |
| October 07, 2026 | 11.62 |
| October 06, 2026 | 11.73 |
| October 05, 2026 | 11.69 |
| October 02, 2026 | 11.72 |
| October 01, 2026 | 11.92 |
| September 30, 2026 | 11.66 |
| September 29, 2026 | 11.95 |
| September 28, 2026 | 11.97 |
| September 25, 2026 | 12.11 |
| September 24, 2026 | 12.06 |
| September 23, 2026 | 12.30 |
| September 22, 2026 | 12.48 |
| September 21, 2026 | 12.46 |
| September 18, 2026 | 12.33 |
| September 17, 2026 | 12.51 |
| Date | Value |
|---|---|
| September 16, 2026 | 12.24 |
| September 15, 2026 | 12.17 |
| September 14, 2026 | 12.26 |
| September 11, 2026 | 12.35 |
| September 10, 2026 | 12.26 |
| September 09, 2026 | 12.37 |
| September 08, 2026 | 12.41 |
| September 04, 2026 | 12.50 |
| September 03, 2026 | 12.44 |
| September 02, 2026 | 12.41 |
| September 01, 2026 | 12.36 |
| August 31, 2026 | 12.63 |
| August 28, 2026 | 12.39 |
| August 27, 2026 | 12.43 |
| August 26, 2026 | 12.42 |
| August 25, 2026 | 12.45 |
| August 24, 2026 | 12.54 |
| August 21, 2026 | 12.51 |
| August 20, 2026 | 12.46 |
| August 19, 2026 | 12.34 |
| August 18, 2026 | 12.17 |
| August 17, 2026 | 11.96 |
| August 14, 2026 | 12.19 |
| August 13, 2026 | 12.18 |
| August 12, 2026 | 12.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gladstone Investment Corp. | 14.78 |
| Oxford Square Capital Corp. | 1.325 |
| MidCap Financial Investment Corp | 8.415 |
| Ares Capital Corp. | 18.78 |
| Gladstone Capital Corp. | 18.57 |