MSC Income Fund, Inc. (MSIF)
12.31
-0.09
(-0.73%)
USD |
NYSE |
Sep 15, 16:00
12.36
+0.05
(+0.41%)
Pre-Market: 09:16
MSC Income Fund Total Return Level : 17.72 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 17.72 |
| September 14, 2026 | 17.85 |
| September 11, 2026 | 17.97 |
| September 10, 2026 | 17.85 |
| September 09, 2026 | 18.00 |
| September 08, 2026 | 18.08 |
| September 04, 2026 | 18.21 |
| September 03, 2026 | 18.12 |
| September 02, 2026 | 18.08 |
| September 01, 2026 | 17.99 |
| August 31, 2026 | 18.39 |
| August 28, 2026 | 18.05 |
| August 27, 2026 | 18.10 |
| August 26, 2026 | 18.09 |
| August 25, 2026 | 18.13 |
| August 24, 2026 | 18.26 |
| August 21, 2026 | 18.22 |
| August 20, 2026 | 18.15 |
| August 19, 2026 | 17.96 |
| August 18, 2026 | 17.72 |
| August 17, 2026 | 17.42 |
| August 14, 2026 | 17.75 |
| August 13, 2026 | 17.73 |
| August 12, 2026 | 17.60 |
| August 11, 2026 | 17.52 |
| Date | Value |
|---|---|
| August 10, 2026 | 17.65 |
| August 07, 2026 | 17.80 |
| August 06, 2026 | 16.83 |
| August 05, 2026 | 16.36 |
| August 04, 2026 | 16.53 |
| August 03, 2026 | 16.38 |
| July 31, 2026 | 15.81 |
| July 30, 2026 | 15.86 |
| July 29, 2026 | 15.84 |
| July 28, 2026 | 16.32 |
| July 27, 2026 | 16.01 |
| July 24, 2026 | 15.42 |
| July 23, 2026 | 15.46 |
| July 22, 2026 | 15.56 |
| July 21, 2026 | 15.71 |
| July 20, 2026 | 15.90 |
| July 17, 2026 | 16.00 |
| July 16, 2026 | 16.42 |
| July 15, 2026 | 16.05 |
| July 14, 2026 | 16.15 |
| July 13, 2026 | 16.21 |
| July 10, 2026 | 16.55 |
| July 09, 2026 | 16.19 |
| July 08, 2026 | 16.22 |
| July 07, 2026 | 16.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gladstone Investment Corp. | 115.42 |
| Main Street Capital Corp | 275.30 |
| MidCap Financial Investment Corp | 124.12 |
| Gladstone Capital Corp. | 176.40 |
| PennantPark Floating Rate Capital Ltd. | 30.58 |