MSC Income Fund, Inc. (MSIF)
12.68
-0.03
(-0.24%)
USD |
NYSE |
Aug 26, 16:00
12.66
-0.02
(-0.12%)
After-Hours: 20:00
MSC Income Fund Total Return Level : 18.09 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 18.09 |
| August 25, 2026 | 18.13 |
| August 24, 2026 | 18.26 |
| August 21, 2026 | 18.22 |
| August 20, 2026 | 18.15 |
| August 19, 2026 | 17.96 |
| August 18, 2026 | 17.72 |
| August 17, 2026 | 17.42 |
| August 14, 2026 | 17.75 |
| August 13, 2026 | 17.73 |
| August 12, 2026 | 17.60 |
| August 11, 2026 | 17.52 |
| August 10, 2026 | 17.65 |
| August 07, 2026 | 17.80 |
| August 06, 2026 | 16.83 |
| August 05, 2026 | 16.36 |
| August 04, 2026 | 16.53 |
| August 03, 2026 | 16.38 |
| July 31, 2026 | 15.81 |
| July 30, 2026 | 15.86 |
| July 29, 2026 | 15.84 |
| July 28, 2026 | 16.32 |
| July 27, 2026 | 16.01 |
| July 24, 2026 | 15.42 |
| July 23, 2026 | 15.46 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.56 |
| July 21, 2026 | 15.71 |
| July 20, 2026 | 15.90 |
| July 17, 2026 | 16.00 |
| July 16, 2026 | 16.42 |
| July 15, 2026 | 16.05 |
| July 14, 2026 | 16.15 |
| July 13, 2026 | 16.21 |
| July 10, 2026 | 16.55 |
| July 09, 2026 | 16.19 |
| July 08, 2026 | 16.22 |
| July 07, 2026 | 16.32 |
| July 06, 2026 | 16.42 |
| July 02, 2026 | 16.28 |
| July 01, 2026 | 16.46 |
| June 30, 2026 | 16.20 |
| June 29, 2026 | 16.42 |
| June 26, 2026 | 16.28 |
| June 25, 2026 | 16.01 |
| June 24, 2026 | 15.71 |
| June 23, 2026 | 15.94 |
| June 22, 2026 | 15.83 |
| June 18, 2026 | 16.52 |
| June 17, 2026 | 16.53 |
| June 16, 2026 | 16.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MidCap Financial Investment Corp | 127.99 |
| Gladstone Investment Corp. | 118.68 |
| Carlyle Secured Lending, Inc | 37.60 |
| Gladstone Capital Corp. | 177.65 |
| Main Street Capital Corp | 283.18 |