MSC Income Fund, Inc. (MSIF)
12.80
+0.03
(+0.23%)
USD |
NYSE |
Aug 24, 16:00
12.79
-0.01
(-0.08%)
After-Hours: 20:00
MSC Income Fund 1 Year Total Returns (Daily) : -0.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.08% |
| August 21, 2026 | -0.46% |
| August 20, 2026 | -0.50% |
| August 19, 2026 | -1.59% |
| August 18, 2026 | -4.00% |
| August 17, 2026 | -5.02% |
| August 14, 2026 | -4.51% |
| August 13, 2026 | -4.19% |
| August 12, 2026 | -5.60% |
| August 11, 2026 | -5.48% |
| August 10, 2026 | -7.92% |
| August 07, 2026 | -3.67% |
| August 06, 2026 | -11.27% |
| August 05, 2026 | -14.39% |
| August 04, 2026 | -14.53% |
| August 03, 2026 | -14.43% |
| July 31, 2026 | -19.86% |
| July 30, 2026 | -20.07% |
| July 29, 2026 | -23.47% |
| July 28, 2026 | -21.78% |
| July 27, 2026 | -24.94% |
| July 24, 2026 | -27.81% |
| July 23, 2026 | -27.91% |
| July 22, 2026 | -27.62% |
| July 21, 2026 | -26.77% |
| Date | Value |
|---|---|
| July 20, 2026 | -25.06% |
| July 17, 2026 | -24.59% |
| July 16, 2026 | -22.45% |
| July 15, 2026 | -23.25% |
| July 14, 2026 | -23.49% |
| July 13, 2026 | -22.32% |
| July 10, 2026 | -21.71% |
| July 09, 2026 | -22.67% |
| July 08, 2026 | -23.67% |
| July 07, 2026 | -22.83% |
| July 06, 2026 | -22.87% |
| July 02, 2026 | -22.55% |
| July 01, 2026 | -20.32% |
| June 30, 2026 | -23.47% |
| June 29, 2026 | -20.18% |
| June 26, 2026 | -22.00% |
| June 25, 2026 | -23.92% |
| June 24, 2026 | -25.65% |
| June 23, 2026 | -25.06% |
| June 22, 2026 | -27.40% |
| June 18, 2026 | -25.07% |
| June 17, 2026 | -24.62% |
| June 16, 2026 | -25.01% |
| June 15, 2026 | -24.17% |
| June 12, 2026 | -23.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MidCap Financial Investment Corp | -16.46% |
| Gladstone Investment Corp. | 25.63% |
| Carlyle Secured Lending, Inc | -6.64% |
| Gladstone Capital Corp. | -17.46% |
| Main Street Capital Corp | -2.45% |