MSD Acquisition Corp (MSDA)
10.24
0.00 (0.00%)
USD |
NASDAQ |
Jun 14, 16:00
MSD Acquisition Price: 10.24 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 13, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 07, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 06, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 04, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Jun 03, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 30, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 28, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 23, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 22, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 20, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 16, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 15, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 13, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
May 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Jan 26 2022
10.24
Maximum
Mar 17 2023
10.03
Average
10.03
Median
Nov 29 2022
Price Benchmarks
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.64 |
Concord Acquisition Corp II | 10.55 |
Berenson Acquisition Corp I | 10.63 |
Price Related Metrics
Market Cap | 735.64M |