Fiserv, Inc. (FISV)
52.96
+0.38
(+0.72%)
USD |
NASDAQ |
Aug 24, 16:00
52.69
-0.27
(-0.51%)
Pre-Market: 09:17
Fiserv 1 Year Total Returns (Daily) : -62.08% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -62.08% |
| August 21, 2026 | -62.44% |
| August 20, 2026 | -63.29% |
| August 19, 2026 | -62.56% |
| August 18, 2026 | -62.26% |
| August 17, 2026 | -61.81% |
| August 14, 2026 | -59.60% |
| August 13, 2026 | -58.67% |
| August 12, 2026 | -61.03% |
| August 11, 2026 | -60.13% |
| August 10, 2026 | -60.81% |
| August 07, 2026 | -60.50% |
| August 06, 2026 | -59.63% |
| August 05, 2026 | -59.70% |
| August 04, 2026 | -59.03% |
| August 03, 2026 | -59.84% |
| July 31, 2026 | -61.18% |
| July 30, 2026 | -61.61% |
| July 29, 2026 | -60.96% |
| July 28, 2026 | -61.26% |
| July 27, 2026 | -63.17% |
| July 24, 2026 | -63.58% |
| July 23, 2026 | -65.06% |
| July 22, 2026 | -69.74% |
| July 21, 2026 | -69.41% |
| Date | Value |
|---|---|
| July 20, 2026 | -68.82% |
| July 17, 2026 | -69.75% |
| July 16, 2026 | -68.79% |
| July 15, 2026 | -69.37% |
| July 14, 2026 | -70.34% |
| July 13, 2026 | -69.08% |
| July 10, 2026 | -70.27% |
| July 09, 2026 | -69.79% |
| July 08, 2026 | -70.31% |
| July 07, 2026 | -69.59% |
| July 06, 2026 | -70.50% |
| July 02, 2026 | -69.66% |
| July 01, 2026 | -70.62% |
| June 30, 2026 | -71.55% |
| June 29, 2026 | -71.66% |
| June 26, 2026 | -71.14% |
| June 25, 2026 | -72.10% |
| June 24, 2026 | -72.09% |
| June 23, 2026 | -72.26% |
| June 22, 2026 | -71.12% |
| June 18, 2026 | -70.34% |
| June 17, 2026 | -70.16% |
| June 16, 2026 | -69.78% |
| June 15, 2026 | -70.61% |
| June 12, 2026 | -67.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Global Payments, Inc. | 6.14% |
| Block, Inc. | 2.86% |
| Mastercard, Inc. | 0.78% |
| Visa, Inc. | 10.12% |
| PayPal Holdings, Inc. | -11.00% |