Mitsubishi Corp (MSBHF)
23.20
+0.20
(+0.89%)
USD |
OTCM |
May 03, 16:00
Mitsubishi Total Return Price: 23.20 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.20 |
May 02, 2024 | 23.00 |
May 01, 2024 | 23.19 |
April 30, 2024 | 22.83 |
April 29, 2024 | 22.90 |
April 26, 2024 | 22.76 |
April 25, 2024 | 22.64 |
April 24, 2024 | 22.79 |
April 23, 2024 | 22.67 |
April 22, 2024 | 22.47 |
April 19, 2024 | 22.70 |
April 18, 2024 | 22.33 |
April 17, 2024 | 22.17 |
April 16, 2024 | 22.69 |
April 15, 2024 | 23.26 |
April 12, 2024 | 23.20 |
April 11, 2024 | 23.48 |
April 10, 2024 | 23.23 |
April 09, 2024 | 23.60 |
April 08, 2024 | 23.25 |
April 05, 2024 | 23.19 |
April 04, 2024 | 22.91 |
April 03, 2024 | 23.17 |
April 02, 2024 | 22.69 |
April 01, 2024 | 22.69 |
Date | Value |
---|---|
March 28, 2024 | 23.25 |
March 27, 2024 | 23.18 |
March 26, 2024 | 22.98 |
March 25, 2024 | 23.30 |
March 22, 2024 | 23.27 |
March 21, 2024 | 23.39 |
March 20, 2024 | 23.04 |
March 19, 2024 | 23.05 |
March 18, 2024 | 22.65 |
March 15, 2024 | 22.23 |
March 14, 2024 | 21.24 |
March 13, 2024 | 21.51 |
March 12, 2024 | 21.78 |
March 11, 2024 | 21.29 |
March 08, 2024 | 22.14 |
March 07, 2024 | 21.93 |
March 06, 2024 | 22.00 |
March 05, 2024 | 21.54 |
March 04, 2024 | 21.57 |
March 01, 2024 | 21.68 |
February 29, 2024 | 21.19 |
February 28, 2024 | 21.19 |
February 27, 2024 | 21.57 |
February 26, 2024 | 21.78 |
February 23, 2024 | 21.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.369
Minimum
Mar 18 2020
23.60
Maximum
Apr 09 2024
10.26
Average
9.106
Median
Jun 30 2022
Total Return Price Benchmarks
ITOCHU Corp | 95.77 |
Marubeni Corp | 193.75 |
Sumitomo Corp | 28.12 |
Mitsui & Co Ltd | 998.86 |
Kubota Corp | 81.80 |