Sumitomo Total Return Price Trends | YCharts

Sumitomo Corp. (SSUMY)

11.71 -0.18 (-1.51%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for SSUMY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
September 04, 2026	11.71
September 03, 2026	11.89
September 02, 2026	11.34
September 01, 2026	11.35
August 31, 2026	11.16
August 28, 2026	11.09
August 27, 2026	11.01
August 26, 2026	11.01
August 25, 2026	11.18
August 24, 2026	11.14
August 21, 2026	10.80
August 20, 2026	10.65
August 19, 2026	10.70
August 18, 2026	10.90
August 17, 2026	11.01
August 14, 2026	11.25
August 13, 2026	11.19
August 12, 2026	11.28
August 11, 2026	11.23
August 10, 2026	11.19
August 07, 2026	11.44
August 06, 2026	11.02
August 05, 2026	10.87
August 04, 2026	10.66
August 03, 2026	10.52

Date	Value
July 31, 2026	10.38
July 30, 2026	10.12
July 29, 2026	9.79
July 28, 2026	9.80
July 27, 2026	9.78
July 24, 2026	9.816
July 23, 2026	9.77
July 22, 2026	9.80
July 21, 2026	9.71
July 20, 2026	9.37
July 17, 2026	9.35
July 16, 2026	9.67
July 15, 2026	9.71
July 14, 2026	9.71
July 13, 2026	9.61
July 10, 2026	9.69
July 09, 2026	9.708
July 08, 2026	9.60
July 07, 2026	9.845
July 06, 2026	9.95
July 02, 2026	9.84
July 01, 2026	9.739
June 30, 2026	9.572
June 29, 2026	9.555
June 26, 2026	9.695

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Hanwa Co., Ltd.	10.95
Sumiseki Holdings, Inc.	3.298
Marubeni Corp.	32.51
ITOCHU Corp.	14.10
Yamazen Corp.	9.314