Sumitomo Corp (SSUMY)
28.12
+0.29
(+1.04%)
USD |
OTCM |
May 03, 16:00
Sumitomo Total Return Price: 28.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.12 |
May 02, 2024 | 27.83 |
May 01, 2024 | 26.26 |
April 30, 2024 | 26.31 |
April 29, 2024 | 26.50 |
April 26, 2024 | 25.23 |
April 25, 2024 | 24.72 |
April 24, 2024 | 25.14 |
April 23, 2024 | 24.76 |
April 22, 2024 | 24.65 |
April 19, 2024 | 24.41 |
April 18, 2024 | 24.17 |
April 17, 2024 | 24.23 |
April 16, 2024 | 24.49 |
April 15, 2024 | 25.01 |
April 12, 2024 | 24.88 |
April 11, 2024 | 24.93 |
April 10, 2024 | 24.72 |
April 09, 2024 | 25.12 |
April 08, 2024 | 24.63 |
April 05, 2024 | 24.34 |
April 04, 2024 | 24.00 |
April 03, 2024 | 24.15 |
April 02, 2024 | 23.56 |
April 01, 2024 | 23.63 |
Date | Value |
---|---|
March 28, 2024 | 24.09 |
March 27, 2024 | 24.32 |
March 26, 2024 | 24.62 |
March 25, 2024 | 24.59 |
March 22, 2024 | 24.65 |
March 21, 2024 | 24.76 |
March 20, 2024 | 24.11 |
March 19, 2024 | 24.09 |
March 18, 2024 | 23.85 |
March 15, 2024 | 23.79 |
March 14, 2024 | 23.02 |
March 13, 2024 | 22.90 |
March 12, 2024 | 23.23 |
March 11, 2024 | 23.28 |
March 08, 2024 | 24.25 |
March 07, 2024 | 24.24 |
March 06, 2024 | 24.19 |
March 05, 2024 | 23.77 |
March 04, 2024 | 23.72 |
March 01, 2024 | 23.83 |
February 29, 2024 | 23.38 |
February 28, 2024 | 23.41 |
February 27, 2024 | 23.77 |
February 26, 2024 | 24.12 |
February 23, 2024 | 24.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.564
Minimum
Mar 16 2020
28.12
Maximum
May 03 2024
14.40
Average
12.76
Median
Jun 15 2022
Total Return Price Benchmarks
ITOCHU Corp | 95.77 |
Marubeni Corp | 193.75 |
Mitsui & Co Ltd | 998.86 |
Mitsubishi Corp | 23.20 |
Kubota Corp | 81.80 |