Kubota Corp (KUBTY)
80.38
+0.42
(+0.53%)
USD |
OTCM |
May 01, 15:59
Kubota Total Return Price: 80.38 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 79.96 |
April 29, 2024 | 80.43 |
April 26, 2024 | 79.64 |
April 25, 2024 | 76.82 |
April 24, 2024 | 80.17 |
April 23, 2024 | 79.62 |
April 22, 2024 | 78.72 |
April 19, 2024 | 78.12 |
April 18, 2024 | 78.10 |
April 17, 2024 | 80.64 |
April 16, 2024 | 79.50 |
April 15, 2024 | 82.83 |
April 12, 2024 | 81.60 |
April 11, 2024 | 83.49 |
April 10, 2024 | 83.21 |
April 09, 2024 | 83.76 |
April 08, 2024 | 82.99 |
April 05, 2024 | 82.67 |
April 04, 2024 | 80.75 |
April 03, 2024 | 81.00 |
April 02, 2024 | 78.90 |
April 01, 2024 | 78.75 |
March 28, 2024 | 79.36 |
March 27, 2024 | 78.82 |
March 26, 2024 | 77.66 |
Date | Value |
---|---|
March 25, 2024 | 76.71 |
March 22, 2024 | 80.00 |
March 21, 2024 | 78.39 |
March 20, 2024 | 77.47 |
March 19, 2024 | 77.03 |
March 18, 2024 | 76.11 |
March 15, 2024 | 74.99 |
March 14, 2024 | 74.30 |
March 13, 2024 | 73.34 |
March 12, 2024 | 74.19 |
March 11, 2024 | 73.86 |
March 08, 2024 | 75.72 |
March 07, 2024 | 75.68 |
March 06, 2024 | 76.00 |
March 05, 2024 | 73.59 |
March 04, 2024 | 73.88 |
March 01, 2024 | 74.02 |
February 29, 2024 | 72.95 |
February 28, 2024 | 73.23 |
February 27, 2024 | 73.11 |
February 26, 2024 | 71.92 |
February 23, 2024 | 73.11 |
February 22, 2024 | 72.72 |
February 21, 2024 | 73.53 |
February 20, 2024 | 73.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.09
Minimum
Mar 16 2020
117.00
Maximum
May 10 2021
80.68
Average
74.61
Median
Jan 09 2024
Total Return Price Benchmarks
Kyocera Corp | 11.94 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 10.57 |
Mitsubishi Heavy Industries Ltd | 8.80 |
SECOM Co Ltd | 17.14 |