Marubeni (MARUY) Total Return Price: 30.16 | YCharts

Marubeni Corp. (MARUY)

30.16 +0.01 (+0.03%) USD | OTCM | Oct 02, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
October 02, 2026	30.16
October 01, 2026	30.15
September 30, 2026	30.41
September 29, 2026	30.27
September 28, 2026	30.63
September 25, 2026	31.29
September 24, 2026	30.83
September 23, 2026	31.69
September 22, 2026	32.24
September 21, 2026	31.95
September 18, 2026	31.56
September 17, 2026	32.41
September 16, 2026	32.12
September 15, 2026	31.56
September 14, 2026	32.95
September 11, 2026	33.25
September 10, 2026	31.84
September 09, 2026	33.12
September 08, 2026	33.00
September 04, 2026	32.51
September 03, 2026	33.40
September 02, 2026	32.08
September 01, 2026	31.54
August 31, 2026	30.56
August 28, 2026	30.58

Date	Value
August 27, 2026	30.71
August 26, 2026	30.55
August 25, 2026	31.18
August 24, 2026	31.24
August 21, 2026	30.82
August 20, 2026	30.31
August 19, 2026	30.39
August 18, 2026	30.55
August 17, 2026	30.89
August 14, 2026	31.00
August 13, 2026	31.38
August 12, 2026	31.75
August 11, 2026	31.10
August 10, 2026	31.10
August 07, 2026	32.03
August 06, 2026	31.04
August 05, 2026	30.73
August 04, 2026	31.72
August 03, 2026	32.30
July 31, 2026	32.34
July 30, 2026	33.04
July 29, 2026	31.58
July 28, 2026	32.27
July 27, 2026	33.13
July 24, 2026	32.99

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ITOCHU Corp.	13.92
Sumitomo Corp.	11.13
Sojitz Corp.	40.00
Yamazen Corp.	9.314
Japan Pulp & Paper Co., Ltd.	4.64