ITOCHU Corp. (ITOCY)
13.92
+0.13
(+0.94%)
USD |
OTCM |
Oct 02, 16:00
ITOCHU Total Return Price : 13.92 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 13.92 |
| October 01, 2026 | 13.79 |
| September 30, 2026 | 13.94 |
| September 29, 2026 | 13.87 |
| September 28, 2026 | 14.10 |
| September 25, 2026 | 14.08 |
| September 24, 2026 | 13.98 |
| September 23, 2026 | 14.66 |
| September 22, 2026 | 14.80 |
| September 21, 2026 | 14.79 |
| September 18, 2026 | 14.68 |
| September 17, 2026 | 15.34 |
| September 16, 2026 | 14.91 |
| September 15, 2026 | 14.99 |
| September 14, 2026 | 15.17 |
| September 11, 2026 | 15.05 |
| September 10, 2026 | 14.62 |
| September 09, 2026 | 14.84 |
| September 08, 2026 | 14.79 |
| September 04, 2026 | 14.10 |
| September 03, 2026 | 14.37 |
| September 02, 2026 | 13.64 |
| September 01, 2026 | 13.22 |
| August 31, 2026 | 13.13 |
| August 28, 2026 | 13.15 |
| Date | Value |
|---|---|
| August 27, 2026 | 13.11 |
| August 26, 2026 | 13.33 |
| August 25, 2026 | 13.31 |
| August 24, 2026 | 13.28 |
| August 21, 2026 | 13.05 |
| August 20, 2026 | 12.71 |
| August 19, 2026 | 12.50 |
| August 18, 2026 | 12.41 |
| August 17, 2026 | 12.49 |
| August 14, 2026 | 12.91 |
| August 13, 2026 | 13.02 |
| August 12, 2026 | 13.21 |
| August 11, 2026 | 13.11 |
| August 10, 2026 | 13.08 |
| August 07, 2026 | 13.16 |
| August 06, 2026 | 12.78 |
| August 05, 2026 | 12.47 |
| August 04, 2026 | 12.63 |
| August 03, 2026 | 12.35 |
| July 31, 2026 | 12.51 |
| July 30, 2026 | 12.71 |
| July 29, 2026 | 12.32 |
| July 28, 2026 | 12.21 |
| July 27, 2026 | 12.07 |
| July 24, 2026 | 11.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marubeni Corp. | 30.16 |
| Sumitomo Corp. | 11.13 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |