ITOCHU Corp (ITOCY)
95.77
+1.78
(+1.89%)
USD |
OTCM |
May 03, 16:00
ITOCHU Total Return Price: 95.77 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 95.77 |
May 02, 2024 | 93.99 |
May 01, 2024 | 90.06 |
April 30, 2024 | 89.71 |
April 29, 2024 | 90.17 |
April 26, 2024 | 88.94 |
April 25, 2024 | 88.56 |
April 24, 2024 | 88.13 |
April 23, 2024 | 86.57 |
April 22, 2024 | 85.50 |
April 19, 2024 | 84.80 |
April 18, 2024 | 85.09 |
April 17, 2024 | 86.66 |
April 16, 2024 | 86.07 |
April 15, 2024 | 87.53 |
April 12, 2024 | 87.34 |
April 11, 2024 | 89.19 |
April 10, 2024 | 88.34 |
April 09, 2024 | 89.38 |
April 08, 2024 | 89.11 |
April 05, 2024 | 90.03 |
April 04, 2024 | 88.70 |
April 03, 2024 | 90.25 |
April 02, 2024 | 83.76 |
April 01, 2024 | 85.33 |
Date | Value |
---|---|
March 28, 2024 | 85.56 |
March 27, 2024 | 86.36 |
March 26, 2024 | 86.75 |
March 25, 2024 | 86.26 |
March 22, 2024 | 87.52 |
March 21, 2024 | 87.50 |
March 20, 2024 | 87.56 |
March 19, 2024 | 86.89 |
March 18, 2024 | 86.63 |
March 15, 2024 | 86.95 |
March 14, 2024 | 86.19 |
March 13, 2024 | 84.44 |
March 12, 2024 | 85.54 |
March 11, 2024 | 85.82 |
March 08, 2024 | 88.96 |
March 07, 2024 | 89.23 |
March 06, 2024 | 89.22 |
March 05, 2024 | 88.30 |
March 04, 2024 | 87.69 |
March 01, 2024 | 88.41 |
February 29, 2024 | 86.72 |
February 28, 2024 | 87.01 |
February 27, 2024 | 87.84 |
February 26, 2024 | 88.73 |
February 23, 2024 | 89.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.25
Minimum
Jun 06 2019
95.77
Maximum
May 03 2024
55.68
Average
55.09
Median
May 13 2021
Total Return Price Benchmarks
Marubeni Corp | 193.75 |
Sumitomo Corp | 28.12 |
Mitsui & Co Ltd | 998.86 |
Mitsubishi Corp | 23.20 |
Kubota Corp | 81.80 |