Mesabi Trust (MSB) Total Return Level: 446.80

Mesabi Trust (MSB)

17.85 -0.19 (-1.05%) USD | NYSE | Oct 16, 16:00

17.85 0.00 (0.00%) After-Hours: 19:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	446.80
October 14, 2026	447.30
October 13, 2026	439.37
October 12, 2026	441.60
October 09, 2026	456.21
October 08, 2026	454.73
October 07, 2026	456.21
October 06, 2026	461.41
October 05, 2026	469.83
October 02, 2026	468.10
October 01, 2026	473.05
September 30, 2026	485.19
September 29, 2026	498.56
September 28, 2026	494.35
September 25, 2026	473.55
September 24, 2026	480.24
September 23, 2026	499.56
September 22, 2026	513.43
September 21, 2026	505.25
September 18, 2026	502.78
September 17, 2026	493.12
September 16, 2026	491.88
September 15, 2026	508.72
September 14, 2026	524.32
September 11, 2026	562.96

Date	Value
September 10, 2026	556.77
September 09, 2026	575.84
September 08, 2026	581.78
September 04, 2026	591.94
September 03, 2026	582.03
September 02, 2026	609.77
September 01, 2026	611.50
August 31, 2026	605.81
August 28, 2026	593.67
August 27, 2026	584.26
August 26, 2026	572.12
August 25, 2026	578.81
August 24, 2026	576.09
August 21, 2026	563.95
August 20, 2026	573.36
August 19, 2026	592.68
August 18, 2026	574.35
August 17, 2026	572.87
August 14, 2026	568.66
August 13, 2026	576.58
August 12, 2026	577.08
August 11, 2026	583.76
August 10, 2026	576.83
August 07, 2026	577.57
August 06, 2026	570.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks