Mesabi Trust (MSB)
16.49
-1.14
(-6.47%)
USD |
NYSE |
Nov 05, 16:00
16.55
+0.06
(+0.36%)
Pre-Market: 20:00
Mesabi Trust Total Return Level : 408.41 for Nov. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2026 | 408.41 |
| November 04, 2026 | 436.65 |
| November 03, 2026 | 426.24 |
| November 02, 2026 | 425.50 |
| October 30, 2026 | 438.63 |
| October 29, 2026 | 448.78 |
| October 28, 2026 | 443.58 |
| October 27, 2026 | 454.48 |
| October 26, 2026 | 447.54 |
| October 23, 2026 | 451.75 |
| October 22, 2026 | 477.51 |
| October 21, 2026 | 472.31 |
| October 20, 2026 | 474.54 |
| October 19, 2026 | 475.28 |
| October 16, 2026 | 442.84 |
| October 15, 2026 | 446.80 |
| October 14, 2026 | 447.30 |
| October 13, 2026 | 439.37 |
| October 12, 2026 | 441.60 |
| October 09, 2026 | 456.21 |
| October 08, 2026 | 454.73 |
| October 07, 2026 | 456.21 |
| October 06, 2026 | 461.41 |
| October 05, 2026 | 469.83 |
| October 02, 2026 | 468.10 |
| Date | Value |
|---|---|
| October 01, 2026 | 473.05 |
| September 30, 2026 | 485.19 |
| September 29, 2026 | 498.56 |
| September 28, 2026 | 494.35 |
| September 25, 2026 | 473.55 |
| September 24, 2026 | 480.24 |
| September 23, 2026 | 499.56 |
| September 22, 2026 | 513.43 |
| September 21, 2026 | 505.25 |
| September 18, 2026 | 502.78 |
| September 17, 2026 | 493.12 |
| September 16, 2026 | 491.88 |
| September 15, 2026 | 508.72 |
| September 14, 2026 | 524.32 |
| September 11, 2026 | 562.96 |
| September 10, 2026 | 556.77 |
| September 09, 2026 | 575.84 |
| September 08, 2026 | 581.78 |
| September 04, 2026 | 591.94 |
| September 03, 2026 | 582.03 |
| September 02, 2026 | 609.77 |
| September 01, 2026 | 611.50 |
| August 31, 2026 | 605.81 |
| August 28, 2026 | 593.67 |
| August 27, 2026 | 584.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cleveland-Cliffs, Inc. | 29.32 |
| Anglogold Ashanti Plc | 108.28 |
| Coeur Mining, Inc. | 14.65 |
| U.S. Gold Corp. | 12.35 |
| Freeport-McMoRan, Inc. | 109.78 |