Mesabi Trust (MSB)
20.40
+0.10
(+0.49%)
USD |
NYSE |
Sep 21, 16:00
20.33
-0.07
(-0.34%)
Pre-Market: 20:00
Mesabi Trust Total Return Level : 505.25 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 505.25 |
| September 18, 2026 | 502.78 |
| September 17, 2026 | 493.12 |
| September 16, 2026 | 491.88 |
| September 15, 2026 | 508.72 |
| September 14, 2026 | 524.32 |
| September 11, 2026 | 562.96 |
| September 10, 2026 | 556.77 |
| September 09, 2026 | 575.84 |
| September 08, 2026 | 581.78 |
| September 04, 2026 | 591.94 |
| September 03, 2026 | 582.03 |
| September 02, 2026 | 609.77 |
| September 01, 2026 | 611.50 |
| August 31, 2026 | 605.81 |
| August 28, 2026 | 593.67 |
| August 27, 2026 | 584.26 |
| August 26, 2026 | 572.12 |
| August 25, 2026 | 578.81 |
| August 24, 2026 | 576.09 |
| August 21, 2026 | 563.95 |
| August 20, 2026 | 573.36 |
| August 19, 2026 | 592.68 |
| August 18, 2026 | 574.35 |
| August 17, 2026 | 572.87 |
| Date | Value |
|---|---|
| August 14, 2026 | 568.66 |
| August 13, 2026 | 576.58 |
| August 12, 2026 | 577.08 |
| August 11, 2026 | 583.76 |
| August 10, 2026 | 576.83 |
| August 07, 2026 | 577.57 |
| August 06, 2026 | 570.14 |
| August 05, 2026 | 570.14 |
| August 04, 2026 | 559.00 |
| August 03, 2026 | 553.05 |
| July 31, 2026 | 544.63 |
| July 30, 2026 | 569.15 |
| July 29, 2026 | 556.79 |
| July 28, 2026 | 565.94 |
| July 27, 2026 | 559.27 |
| July 24, 2026 | 556.05 |
| July 23, 2026 | 562.73 |
| July 22, 2026 | 541.97 |
| July 21, 2026 | 549.13 |
| July 20, 2026 | 591.89 |
| July 17, 2026 | 603.01 |
| July 16, 2026 | 607.70 |
| July 15, 2026 | 619.57 |
| July 14, 2026 | 629.21 |
| July 13, 2026 | 621.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cleveland-Cliffs, Inc. | 31.40 |
| Rare Earths Americas, Inc. | 11.18 |
| Anglogold Ashanti Plc | 124.63 |
| Coeur Mining, Inc. | 19.54 |
| U.S. Gold Corp. | 18.20 |