Mesabi Trust (MSB)
22.93
+0.16
(+0.70%)
USD |
NYSE |
Aug 24, 16:00
22.93
0.00 (0.00%)
After-Hours: 20:00
Mesabi Trust 1 Year Total Returns (Daily) : -27.68% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -27.68% |
| August 20, 2026 | -26.29% |
| August 19, 2026 | -22.66% |
| August 18, 2026 | -24.86% |
| August 17, 2026 | -25.15% |
| August 14, 2026 | -24.00% |
| August 13, 2026 | -22.69% |
| August 12, 2026 | -23.12% |
| August 11, 2026 | -20.11% |
| August 10, 2026 | -18.70% |
| August 07, 2026 | -17.07% |
| August 06, 2026 | -20.13% |
| August 05, 2026 | -21.48% |
| August 04, 2026 | -22.86% |
| August 03, 2026 | -21.57% |
| July 31, 2026 | -22.69% |
| July 30, 2026 | -17.97% |
| July 29, 2026 | -22.59% |
| July 28, 2026 | -26.69% |
| July 27, 2026 | -20.52% |
| July 24, 2026 | -18.22% |
| July 23, 2026 | -15.81% |
| July 22, 2026 | -18.75% |
| July 21, 2026 | -13.41% |
| July 20, 2026 | -4.98% |
| Date | Value |
|---|---|
| July 17, 2026 | -2.25% |
| July 16, 2026 | -0.76% |
| July 15, 2026 | 3.57% |
| July 14, 2026 | 5.78% |
| July 13, 2026 | 3.49% |
| July 10, 2026 | 4.62% |
| July 09, 2026 | 7.54% |
| July 08, 2026 | 3.04% |
| July 07, 2026 | 5.19% |
| July 06, 2026 | 6.29% |
| July 02, 2026 | 8.77% |
| July 01, 2026 | 11.01% |
| June 30, 2026 | 8.84% |
| June 29, 2026 | -1.50% |
| June 26, 2026 | 8.19% |
| June 25, 2026 | 10.42% |
| June 24, 2026 | 8.43% |
| June 23, 2026 | 9.44% |
| June 22, 2026 | 8.52% |
| June 18, 2026 | 6.43% |
| June 17, 2026 | 6.93% |
| June 16, 2026 | 7.44% |
| June 15, 2026 | 0.79% |
| June 12, 2026 | 0.14% |
| June 11, 2026 | -3.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cleveland-Cliffs, Inc. | 11.92% |
| Rare Earths Americas, Inc. | -- |
| Anglogold Ashanti Plc | 135.0% |
| Coeur Mining, Inc. | 79.90% |
| U.S. Gold Corp. | 41.21% |