Maravai LifeSciences Holdings Inc (MRVI)
8.53
+0.33
(+4.02%)
USD |
NASDAQ |
May 01, 09:46
Maravai LifeSciences Holdings Total Return Price: 8.53 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 8.20 |
April 29, 2024 | 7.85 |
April 26, 2024 | 7.70 |
April 25, 2024 | 7.58 |
April 24, 2024 | 7.67 |
April 23, 2024 | 7.72 |
April 22, 2024 | 7.37 |
April 19, 2024 | 7.30 |
April 18, 2024 | 7.61 |
April 17, 2024 | 7.73 |
April 16, 2024 | 8.14 |
April 15, 2024 | 8.11 |
April 12, 2024 | 8.40 |
April 11, 2024 | 8.59 |
April 10, 2024 | 8.60 |
April 09, 2024 | 8.51 |
April 08, 2024 | 7.87 |
April 05, 2024 | 7.95 |
April 04, 2024 | 8.52 |
April 03, 2024 | 8.61 |
April 02, 2024 | 8.51 |
April 01, 2024 | 8.60 |
March 28, 2024 | 8.67 |
March 27, 2024 | 8.58 |
March 26, 2024 | 8.34 |
Date | Value |
---|---|
March 25, 2024 | 8.49 |
March 22, 2024 | 8.76 |
March 21, 2024 | 8.16 |
March 20, 2024 | 8.19 |
March 19, 2024 | 8.02 |
March 18, 2024 | 7.96 |
March 15, 2024 | 7.70 |
March 14, 2024 | 7.31 |
March 13, 2024 | 7.90 |
March 12, 2024 | 7.74 |
March 11, 2024 | 7.75 |
March 08, 2024 | 7.67 |
March 07, 2024 | 7.19 |
March 06, 2024 | 7.28 |
March 05, 2024 | 7.11 |
March 04, 2024 | 7.61 |
March 01, 2024 | 7.59 |
February 29, 2024 | 7.73 |
February 28, 2024 | 8.02 |
February 27, 2024 | 8.26 |
February 26, 2024 | 8.03 |
February 23, 2024 | 8.36 |
February 22, 2024 | 5.11 |
February 21, 2024 | 5.26 |
February 20, 2024 | 5.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.70
Minimum
Nov 08 2023
60.62
Maximum
Aug 20 2021
24.30
Average
25.37
Median
Sep 28 2022
Total Return Price Benchmarks
ModivCare Inc | 23.00 |
Dyadic International Inc | 1.43 |
Enveric Biosciences Inc | 0.95 |
Monopar Therapeutics Inc | 0.641 |
SeaStar Medical Holding Corp | 0.4798 |