Enveric Biosciences, Inc. (ENVB)
1.47
-0.03
(-2.00%)
USD |
NASDAQ |
Nov 04, 16:00
1.47
0.00 (0.00%)
After-Hours: 18:49
Enveric Biosciences Total Return Price : 1.47 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 1.50 |
| November 02, 2026 | 1.45 |
| October 30, 2026 | 1.43 |
| October 29, 2026 | 1.46 |
| October 28, 2026 | 1.47 |
| October 27, 2026 | 1.42 |
| October 26, 2026 | 1.38 |
| October 23, 2026 | 1.40 |
| October 22, 2026 | 1.46 |
| October 21, 2026 | 1.51 |
| October 20, 2026 | 1.44 |
| October 19, 2026 | 1.39 |
| October 16, 2026 | 1.38 |
| October 15, 2026 | 1.39 |
| October 14, 2026 | 1.37 |
| October 13, 2026 | 1.40 |
| October 12, 2026 | 1.47 |
| October 09, 2026 | 1.45 |
| October 08, 2026 | 1.52 |
| October 07, 2026 | 1.495 |
| October 06, 2026 | 1.47 |
| October 05, 2026 | 1.51 |
| October 02, 2026 | 1.48 |
| October 01, 2026 | 1.46 |
| September 30, 2026 | 1.485 |
| Date | Value |
|---|---|
| September 29, 2026 | 1.45 |
| September 28, 2026 | 1.47 |
| September 25, 2026 | 1.50 |
| September 24, 2026 | 1.545 |
| September 23, 2026 | 1.565 |
| September 22, 2026 | 1.54 |
| September 21, 2026 | 1.56 |
| September 18, 2026 | 1.62 |
| September 17, 2026 | 1.59 |
| September 16, 2026 | 1.49 |
| September 15, 2026 | 1.46 |
| September 14, 2026 | 1.48 |
| September 11, 2026 | 1.42 |
| September 10, 2026 | 1.46 |
| September 09, 2026 | 1.455 |
| September 08, 2026 | 1.42 |
| September 04, 2026 | 1.39 |
| September 03, 2026 | 1.44 |
| September 02, 2026 | 1.44 |
| September 01, 2026 | 1.37 |
| August 31, 2026 | 1.37 |
| August 28, 2026 | 1.37 |
| August 27, 2026 | 1.37 |
| August 26, 2026 | 1.37 |
| August 25, 2026 | 1.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LENZ Therapeutics, Inc. | 3.47 |
| Impact BioMedical, Inc. | 4.16 |
| ANI Pharmaceuticals, Inc. | 71.68 |
| Corcept Therapeutics, Inc. | 79.20 |
| Veru, Inc. | 2.20 |