ModivCare Inc (MODV)
26.65
-0.36
(-1.33%)
USD |
NASDAQ |
May 15, 14:56
ModivCare Total Return Price: 26.65 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 27.01 |
May 13, 2024 | 26.62 |
May 10, 2024 | 26.25 |
May 09, 2024 | 26.87 |
May 08, 2024 | 26.28 |
May 07, 2024 | 26.33 |
May 06, 2024 | 26.79 |
May 03, 2024 | 27.00 |
May 02, 2024 | 21.98 |
May 01, 2024 | 22.31 |
April 30, 2024 | 23.47 |
April 29, 2024 | 23.84 |
April 26, 2024 | 23.56 |
April 25, 2024 | 23.93 |
April 24, 2024 | 24.84 |
April 23, 2024 | 22.52 |
April 22, 2024 | 22.00 |
April 19, 2024 | 21.26 |
April 18, 2024 | 20.13 |
April 17, 2024 | 20.76 |
April 16, 2024 | 21.84 |
April 15, 2024 | 22.48 |
April 12, 2024 | 22.48 |
April 11, 2024 | 22.53 |
April 10, 2024 | 23.17 |
Date | Value |
---|---|
April 09, 2024 | 23.98 |
April 08, 2024 | 23.50 |
April 05, 2024 | 23.50 |
April 04, 2024 | 23.42 |
April 03, 2024 | 23.56 |
April 02, 2024 | 21.53 |
April 01, 2024 | 22.53 |
March 28, 2024 | 23.45 |
March 27, 2024 | 24.91 |
March 26, 2024 | 23.96 |
March 25, 2024 | 23.57 |
March 22, 2024 | 24.86 |
March 21, 2024 | 26.18 |
March 20, 2024 | 28.65 |
March 19, 2024 | 29.06 |
March 18, 2024 | 29.42 |
March 15, 2024 | 29.22 |
March 14, 2024 | 29.34 |
March 13, 2024 | 29.33 |
March 12, 2024 | 30.32 |
March 11, 2024 | 31.73 |
March 08, 2024 | 33.14 |
March 07, 2024 | 32.15 |
March 06, 2024 | 31.10 |
March 05, 2024 | 31.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.13
Minimum
Apr 18 2024
210.32
Maximum
Sep 02 2021
91.02
Average
85.38
Median
Total Return Price Benchmarks
Talkspace Inc | 2.92 |
Marpai Inc | 2.07 |
Select Medical Holdings Corp | 35.01 |
Community Health Systems Inc | 3.765 |
AirSculpt Technologies Inc | 4.69 |