SeaStar Medical Holding Corp (ICU)
0.4486
-0.04
(-9.06%)
USD |
NASDAQ |
May 03, 16:00
0.4502
0.00 (0.00%)
Pre-Market: 08:56
SeaStar Medical Total Return Price: 0.4486 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.4486 |
| May 02, 2024 | 0.4933 |
| May 01, 2024 | 0.4655 |
| April 30, 2024 | 0.4802 |
| April 29, 2024 | 0.5142 |
| April 26, 2024 | 0.4402 |
| April 25, 2024 | 0.4826 |
| April 24, 2024 | 0.5085 |
| April 23, 2024 | 0.4899 |
| April 22, 2024 | 0.4358 |
| April 19, 2024 | 0.405 |
| April 18, 2024 | 0.54 |
| April 17, 2024 | 0.6994 |
| April 16, 2024 | 0.7103 |
| April 15, 2024 | 0.6626 |
| April 12, 2024 | 0.717 |
| April 11, 2024 | 0.719 |
| April 10, 2024 | 0.69 |
| April 09, 2024 | 0.6278 |
| April 08, 2024 | 0.6607 |
| April 05, 2024 | 0.6975 |
| April 04, 2024 | 0.7147 |
| April 03, 2024 | 0.7428 |
| April 02, 2024 | 0.7514 |
| April 01, 2024 | 0.7989 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.7341 |
| March 27, 2024 | 0.7081 |
| March 26, 2024 | 0.7444 |
| March 25, 2024 | 0.7801 |
| March 22, 2024 | 0.7982 |
| March 21, 2024 | 0.7733 |
| March 20, 2024 | 0.803 |
| March 19, 2024 | 0.85 |
| March 18, 2024 | 0.818 |
| March 15, 2024 | 0.853 |
| March 14, 2024 | 0.82 |
| March 13, 2024 | 0.89 |
| March 12, 2024 | 1.01 |
| March 11, 2024 | 0.9099 |
| March 08, 2024 | 0.815 |
| March 07, 2024 | 0.79 |
| March 06, 2024 | 0.6753 |
| March 05, 2024 | 0.7349 |
| March 04, 2024 | 0.7847 |
| March 01, 2024 | 0.79 |
| February 29, 2024 | 0.7335 |
| February 28, 2024 | 0.6532 |
| February 27, 2024 | 0.7719 |
| February 26, 2024 | 0.8377 |
| February 23, 2024 | 0.7671 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.17
Minimum
Sep 11 2023
10.88
Maximum
Oct 31 2022
1.660
Average
0.7514
Median
Apr 02 2024
Total Return Price Benchmarks
| Nuwellis Inc | 0.18 |
| Ardelyx Inc | 8.72 |
| Adverum Biotechnologies Inc | 10.43 |
| Aquestive Therapeutics Inc | 3.52 |
| Vir Biotechnology Inc | 10.39 |