Dyadic International Inc (DYAI)
1.60
+0.11
(+7.38%)
USD |
NASDAQ |
May 15, 14:19
Dyadic International Total Return Price: 1.60 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 1.49 |
| May 13, 2024 | 1.53 |
| May 10, 2024 | 1.450 |
| May 09, 2024 | 1.488 |
| May 08, 2024 | 1.43 |
| May 07, 2024 | 1.41 |
| May 06, 2024 | 1.46 |
| May 03, 2024 | 1.43 |
| May 02, 2024 | 1.50 |
| May 01, 2024 | 1.47 |
| April 30, 2024 | 1.43 |
| April 29, 2024 | 1.390 |
| April 26, 2024 | 1.49 |
| April 25, 2024 | 1.49 |
| April 24, 2024 | 1.50 |
| April 23, 2024 | 1.49 |
| April 22, 2024 | 1.53 |
| April 19, 2024 | 1.59 |
| April 18, 2024 | 1.59 |
| April 17, 2024 | 1.68 |
| April 16, 2024 | 1.80 |
| April 15, 2024 | 1.67 |
| April 12, 2024 | 1.76 |
| April 11, 2024 | 1.835 |
| April 10, 2024 | 1.81 |
| Date | Value |
|---|---|
| April 09, 2024 | 1.91 |
| April 08, 2024 | 1.87 |
| April 05, 2024 | 1.81 |
| April 04, 2024 | 1.86 |
| April 03, 2024 | 1.80 |
| April 02, 2024 | 1.75 |
| April 01, 2024 | 1.67 |
| March 28, 2024 | 1.67 |
| March 27, 2024 | 1.63 |
| March 26, 2024 | 1.58 |
| March 25, 2024 | 1.64 |
| March 22, 2024 | 1.60 |
| March 21, 2024 | 1.63 |
| March 20, 2024 | 1.67 |
| March 19, 2024 | 1.59 |
| March 18, 2024 | 1.58 |
| March 15, 2024 | 1.50 |
| March 14, 2024 | 1.52 |
| March 13, 2024 | 1.60 |
| March 12, 2024 | 1.48 |
| March 11, 2024 | 1.46 |
| March 08, 2024 | 1.38 |
| March 07, 2024 | 1.39 |
| March 06, 2024 | 1.39 |
| March 05, 2024 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Dec 13 2022
10.26
Maximum
Jun 22 2020
4.007
Average
3.76
Median
Jun 21 2021
Total Return Price Benchmarks
| AIM ImmunoTech Inc | 0.3987 |
| Perspective Therapeutics Inc | 1.48 |
| Protalix BioTherapeutics Inc | 1.15 |
| Electromed Inc | 17.27 |
| Armata Pharmaceuticals Inc | 2.75 |