Mr Price Group Ltd (MRPLY)

8.752 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Mr Price Group Price: 8.752 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 8.752 8.752 8.752 8.752 0.000
May 08, 2024 8.752 8.752 8.752 8.752 0.000
May 07, 2024 8.752 8.752 8.752 8.752 0.000
May 06, 2024 8.752 8.752 8.752 8.752 0.000
May 03, 2024 8.752 8.752 8.752 8.752 0.000
May 02, 2024 8.752 8.752 8.752 8.752 0.000
May 01, 2024 8.752 8.752 8.752 8.752 0.000
Apr 30, 2024 8.752 8.752 8.752 8.752 0.000
Apr 29, 2024 8.752 8.752 8.752 8.752 0.000
Apr 26, 2024 8.752 8.752 8.752 8.752 168.00
Apr 25, 2024 8.11 8.11 8.11 8.11 0.000
Apr 24, 2024 8.11 8.11 8.11 8.11 215.00
Apr 23, 2024 8.15 8.15 8.15 8.15 0.000
Apr 22, 2024 8.15 8.15 8.15 8.15 559.00
Apr 19, 2024 8.10 8.14 7.88 7.88 768.00
Apr 18, 2024 8.62 8.62 8.62 8.62 0.000
Apr 17, 2024 8.62 8.62 8.62 8.62 0.000
Apr 16, 2024 8.62 8.62 8.62 8.62 0.000
Apr 15, 2024 8.62 8.62 8.62 8.62 0.000
Apr 12, 2024 8.62 8.62 8.62 8.62 1221.00
Apr 11, 2024 8.885 8.885 8.885 8.885 170.00
Apr 10, 2024 9.168 9.168 9.168 9.168 0.000
Apr 09, 2024 9.168 9.168 9.168 9.168 157.00
Apr 08, 2024 9.05 9.05 9.05 9.05 0.000
Apr 05, 2024 9.05 9.05 9.05 9.05 308.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.57
Minimum
Mar 23 2020
17.70
Maximum
Jun 02 2021
10.63
Average
10.58
Median
Jan 15 2021

Price Benchmarks

Woolworths Holdings Ltd 3.415
Leatt Corp 7.80
Shoprite Holdings Ltd 14.04
Pick N Pay Stores Ltd 5.00
Famous Brands Ltd 10.32

Price Related Metrics

PS Ratio 1.176
Price to Book Value 3.268
Price to Free Cash Flow 6.578
Earnings Yield 7.15%
Market Cap 2.251B
Operating PE Ratio 9.706
Normalized PE Ratio 13.99