MEDIROM Healthcare Technologies Inc (MRM)
5.808
+0.41
(+7.56%)
USD |
NASDAQ |
May 16, 16:00
MEDIROM Healthcare Technologies Total Return Price: 5.932 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 5.932 |
May 16, 2024 | 5.808 |
May 15, 2024 | 5.40 |
May 14, 2024 | 5.437 |
May 13, 2024 | 5.49 |
May 10, 2024 | 5.50 |
May 09, 2024 | 5.66 |
May 08, 2024 | 5.41 |
May 07, 2024 | 5.184 |
May 06, 2024 | 5.29 |
May 03, 2024 | 5.26 |
May 02, 2024 | 5.48 |
May 01, 2024 | 5.50 |
April 30, 2024 | 5.55 |
April 29, 2024 | 5.79 |
April 26, 2024 | 5.95 |
April 25, 2024 | 5.97 |
April 24, 2024 | 5.97 |
April 23, 2024 | 5.99 |
April 22, 2024 | 6.06 |
April 19, 2024 | 6.08 |
April 18, 2024 | 6.00 |
April 17, 2024 | 6.00 |
April 16, 2024 | 5.99 |
April 15, 2024 | 5.99 |
Date | Value |
---|---|
April 12, 2024 | 6.04 |
April 11, 2024 | 6.06 |
April 10, 2024 | 6.08 |
April 09, 2024 | 6.10 |
April 08, 2024 | 6.187 |
April 05, 2024 | 6.19 |
April 04, 2024 | 6.20 |
April 03, 2024 | 6.00 |
April 02, 2024 | 6.10 |
April 01, 2024 | 6.10 |
March 28, 2024 | 6.14 |
March 27, 2024 | 6.15 |
March 26, 2024 | 6.20 |
March 25, 2024 | 6.19 |
March 22, 2024 | 6.20 |
March 21, 2024 | 6.00 |
March 20, 2024 | 5.99 |
March 19, 2024 | 5.90 |
March 18, 2024 | 5.99 |
March 15, 2024 | 6.00 |
March 14, 2024 | 5.82 |
March 13, 2024 | 5.78 |
March 12, 2024 | 6.05 |
March 11, 2024 | 5.981 |
March 08, 2024 | 5.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.69
Minimum
Dec 19 2023
17.34
Maximum
Jan 08 2021
7.050
Average
6.25
Median
Jun 08 2022
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.24 |
Toyota Motor Corp | 219.76 |
NSK Ltd | 9.659 |
Yoshitsu Co Ltd | 0.2179 |
Linkage Global Inc | 3.00 |