Tokyo Lifestyle Co., Ltd. (TKLF)
1.50
-0.03
(-1.96%)
USD |
NASDAQ |
Oct 30, 16:00
1.44
-0.06
(-4.00%)
After-Hours: 20:00
Tokyo Lifestyle Total Return Price : 1.50 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 1.50 |
| October 29, 2026 | 1.53 |
| October 28, 2026 | 1.41 |
| October 27, 2026 | 1.39 |
| October 26, 2026 | 1.38 |
| October 23, 2026 | 1.41 |
| October 22, 2026 | 1.41 |
| October 21, 2026 | 1.41 |
| October 20, 2026 | 1.521 |
| October 19, 2026 | 1.525 |
| October 16, 2026 | 1.51 |
| October 15, 2026 | 1.555 |
| October 14, 2026 | 1.50 |
| October 13, 2026 | 1.575 |
| October 12, 2026 | 1.503 |
| October 09, 2026 | 1.51 |
| October 08, 2026 | 1.58 |
| October 07, 2026 | 1.527 |
| October 06, 2026 | 1.545 |
| October 05, 2026 | 1.50 |
| October 02, 2026 | 1.50 |
| October 01, 2026 | 1.50 |
| September 30, 2026 | 1.52 |
| September 29, 2026 | 1.58 |
| September 28, 2026 | 1.63 |
| Date | Value |
|---|---|
| September 25, 2026 | 1.64 |
| September 24, 2026 | 1.690 |
| September 23, 2026 | 1.68 |
| September 22, 2026 | 1.675 |
| September 21, 2026 | 1.715 |
| September 18, 2026 | 1.74 |
| September 17, 2026 | 1.796 |
| September 16, 2026 | 1.659 |
| September 15, 2026 | 1.67 |
| September 14, 2026 | 1.72 |
| September 11, 2026 | 1.73 |
| September 10, 2026 | 1.725 |
| September 09, 2026 | 1.77 |
| September 08, 2026 | 1.709 |
| September 04, 2026 | 1.78 |
| September 03, 2026 | 1.75 |
| September 02, 2026 | 1.65 |
| September 01, 2026 | 1.685 |
| August 31, 2026 | 1.70 |
| August 28, 2026 | 1.69 |
| August 27, 2026 | 1.765 |
| August 26, 2026 | 1.80 |
| August 25, 2026 | 1.78 |
| August 24, 2026 | 1.78 |
| August 21, 2026 | 1.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jins Holdings, Inc. | 34.50 |
| Hanjiao Group, Inc. | 0.20 |
| Fast Retailing Co., Ltd. | 47.65 |
| Sanrio Co., Ltd. | 8.27 |
| Asahi Co., Ltd. | 8.295 |