Tokyo Lifestyle Co., Ltd. (TKLF)
1.74
-0.06
(-3.12%)
USD |
NASDAQ |
Sep 18, 16:00
1.70
-0.04
(-2.30%)
After-Hours: 20:00
Tokyo Lifestyle Total Return Price : 1.74 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.74 |
| September 17, 2026 | 1.796 |
| September 16, 2026 | 1.659 |
| September 15, 2026 | 1.67 |
| September 14, 2026 | 1.72 |
| September 11, 2026 | 1.73 |
| September 10, 2026 | 1.725 |
| September 09, 2026 | 1.77 |
| September 08, 2026 | 1.709 |
| September 04, 2026 | 1.78 |
| September 03, 2026 | 1.75 |
| September 02, 2026 | 1.65 |
| September 01, 2026 | 1.685 |
| August 31, 2026 | 1.70 |
| August 28, 2026 | 1.69 |
| August 27, 2026 | 1.765 |
| August 26, 2026 | 1.80 |
| August 25, 2026 | 1.78 |
| August 24, 2026 | 1.78 |
| August 21, 2026 | 1.75 |
| August 20, 2026 | 1.79 |
| August 19, 2026 | 1.74 |
| August 18, 2026 | 1.86 |
| August 17, 2026 | 1.88 |
| August 14, 2026 | 1.94 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.99 |
| August 12, 2026 | 2.00 |
| August 11, 2026 | 1.93 |
| August 10, 2026 | 1.86 |
| August 07, 2026 | 2.010 |
| August 06, 2026 | 1.93 |
| August 05, 2026 | 1.964 |
| August 04, 2026 | 2.074 |
| August 03, 2026 | 2.11 |
| July 31, 2026 | 1.97 |
| July 30, 2026 | 2.00 |
| July 29, 2026 | 2.025 |
| July 28, 2026 | 2.02 |
| July 27, 2026 | 2.065 |
| July 24, 2026 | 2.06 |
| July 23, 2026 | 2.105 |
| July 22, 2026 | 2.09 |
| July 21, 2026 | 2.19 |
| July 20, 2026 | 2.22 |
| July 17, 2026 | 2.22 |
| July 16, 2026 | 2.23 |
| July 15, 2026 | 2.20 |
| July 14, 2026 | 2.23 |
| July 13, 2026 | 2.42 |
| July 10, 2026 | 2.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jins Holdings, Inc. | 38.43 |
| Hanjiao Group, Inc. | 0.20 |
| Fast Retailing Co., Ltd. | 42.98 |
| Asahi Co., Ltd. | 8.295 |
| Workman Co., Ltd. | 48.24 |