Linkage Global Inc (LGCB)
3.13
+0.03
(+0.97%)
USD |
NASDAQ |
May 17, 16:00
3.13
0.00 (0.00%)
After-Hours: 20:00
Linkage Global Total Return Price: 3.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 3.00 |
May 16, 2024 | 3.10 |
May 15, 2024 | 3.21 |
May 14, 2024 | 2.95 |
May 13, 2024 | 3.18 |
May 10, 2024 | 2.73 |
May 09, 2024 | 2.80 |
May 08, 2024 | 2.91 |
May 07, 2024 | 2.91 |
May 06, 2024 | 3.02 |
May 03, 2024 | 2.93 |
May 02, 2024 | 3.10 |
May 01, 2024 | 3.114 |
April 30, 2024 | 3.22 |
April 29, 2024 | 3.14 |
April 26, 2024 | 3.24 |
April 25, 2024 | 3.29 |
April 24, 2024 | 3.20 |
April 23, 2024 | 3.27 |
April 22, 2024 | 3.34 |
April 19, 2024 | 2.99 |
April 18, 2024 | 2.66 |
April 17, 2024 | 3.02 |
April 16, 2024 | 2.99 |
April 15, 2024 | 3.03 |
Date | Value |
---|---|
April 12, 2024 | 3.37 |
April 11, 2024 | 3.31 |
April 10, 2024 | 3.55 |
April 09, 2024 | 3.525 |
April 08, 2024 | 3.52 |
April 05, 2024 | 3.65 |
April 04, 2024 | 3.18 |
April 03, 2024 | 2.95 |
April 02, 2024 | 3.37 |
April 01, 2024 | 3.24 |
March 28, 2024 | 2.73 |
March 27, 2024 | 2.96 |
March 26, 2024 | 2.74 |
March 25, 2024 | 3.25 |
March 22, 2024 | 2.23 |
March 21, 2024 | 2.26 |
March 20, 2024 | 2.15 |
March 19, 2024 | 1.83 |
March 18, 2024 | 1.72 |
March 15, 2024 | 1.77 |
March 14, 2024 | 1.80 |
March 13, 2024 | 1.84 |
March 12, 2024 | 1.58 |
March 11, 2024 | 1.98 |
March 08, 2024 | 1.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.39
Minimum
Jan 24 2024
3.65
Maximum
Apr 05 2024
2.300
Average
2.00
Median
Feb 26 2024
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.24 |
Toyota Motor Corp | 219.76 |
NSK Ltd | 9.659 |
MEDIROM Healthcare Technologies Inc | 5.932 |
Yoshitsu Co Ltd | 0.2179 |