Merlin, Inc. (MRLN)
3.36
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 13:59
Merlin Price : 3.36 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 2.90 | 3.38 | 2.885 | 3.36 | 2.117M |
| Sep 02, 2026 | 2.815 | 2.86 | 2.705 | 2.85 | 1.307M |
| Sep 01, 2026 | 2.98 | 3.02 | 2.76 | 2.81 | 2.276M |
| Aug 31, 2026 | 3.24 | 3.24 | 3.01 | 3.03 | 1.346M |
| Aug 28, 2026 | 3.51 | 3.52 | 3.165 | 3.28 | 1.234M |
| Aug 27, 2026 | 3.41 | 3.72 | 3.41 | 3.52 | 1.849M |
| Aug 26, 2026 | 3.34 | 3.42 | 3.24 | 3.32 | 874841.0 |
| Aug 25, 2026 | 3.455 | 3.46 | 3.24 | 3.35 | 887929.0 |
| Aug 24, 2026 | 3.26 | 3.52 | 3.18 | 3.43 | 1.098M |
| Aug 21, 2026 | 3.41 | 3.56 | 3.255 | 3.28 | 863760.0 |
| Aug 20, 2026 | 3.30 | 3.39 | 3.16 | 3.37 | 856368.0 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.19 | 3.315 | 875087.0 |
| Aug 18, 2026 | 3.50 | 3.509 | 3.17 | 3.31 | 1.976M |
| Aug 17, 2026 | 3.75 | 3.82 | 3.53 | 3.535 | 1.440M |
| Aug 14, 2026 | 4.15 | 4.15 | 3.607 | 3.755 | 2.217M |
| Aug 13, 2026 | 4.17 | 4.57 | 4.10 | 4.42 | 1.460M |
| Aug 12, 2026 | 4.47 | 4.485 | 4.10 | 4.16 | 1.143M |
| Aug 11, 2026 | 4.58 | 4.67 | 4.40 | 4.41 | 854730.0 |
| Aug 10, 2026 | 4.37 | 4.65 | 4.35 | 4.44 | 1.045M |
| Aug 07, 2026 | 4.37 | 4.45 | 4.18 | 4.44 | 1.168M |
| Aug 06, 2026 | 4.15 | 4.49 | 4.05 | 4.25 | 1.301M |
| Aug 05, 2026 | 4.23 | 4.33 | 4.043 | 4.15 | 891993.0 |
| Aug 04, 2026 | 3.97 | 4.43 | 3.81 | 4.24 | 2.016M |
| Aug 03, 2026 | 3.72 | 3.99 | 3.70 | 3.89 | 706480.0 |
| Jul 31, 2026 | 3.76 | 3.86 | 3.560 | 3.77 | 937888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Machines, Inc. | 14.76 |
| AeroVironment, Inc. | 144.07 |
| The Boeing Co. | 210.30 |
| L3Harris Technologies, Inc. | 256.40 |
| Kratos Defense & Security Solutions, Inc. | 47.67 |
Price Related Metrics
| PS Ratio | 35.78 |
| PEG Ratio | -0.0006 |
| Earnings Yield | -85.07% |
| Market Cap | 337.99M |
| PEGY Ratio | -0.0006 |