Merlin (MRLN) Price: 0.8776

Merlin, Inc. (MRLN)

0.8776 +0.05 (+5.68%) USD | NASDAQ | Oct 23, 16:00

0.8783 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8694	0.89	0.8361	0.8776	1.454M
Oct 22, 2026	0.949	0.95	0.82	0.8304	4.314M
Oct 21, 2026	1.07	1.09	0.979	0.98	3.182M
Oct 20, 2026	1.06	1.16	1.03	1.05	1.959M
Oct 19, 2026	1.09	1.109	1.03	1.07	1.262M
Oct 16, 2026	1.12	1.15	1.07	1.095	1.930M
Oct 15, 2026	1.07	1.17	1.06	1.12	1.998M
Oct 14, 2026	1.26	1.28	1.07	1.10	6.811M
Oct 13, 2026	1.18	1.39	1.145	1.29	4.271M
Oct 12, 2026	1.26	1.269	1.185	1.20	1.854M
Oct 09, 2026	1.35	1.36	1.22	1.25	3.283M
Oct 08, 2026	1.41	1.45	1.305	1.36	2.982M
Oct 07, 2026	1.52	1.52	1.39	1.41	3.788M
Oct 06, 2026	1.58	1.62	1.53	1.56	2.211M
Oct 05, 2026	1.735	1.76	1.57	1.57	3.184M
Oct 02, 2026	1.85	1.85	1.70	1.71	2.535M
Oct 01, 2026	1.85	1.89	1.78	1.81	1.452M
Sep 30, 2026	1.79	1.955	1.75	1.88	3.249M
Sep 29, 2026	1.75	1.835	1.725	1.78	2.207M
Sep 28, 2026	1.93	1.94	1.74	1.75	3.349M
Sep 25, 2026	1.90	2.08	1.85	1.99	7.011M
Sep 24, 2026	1.75	1.84	1.70	1.78	2.637M
Sep 23, 2026	1.85	1.86	1.735	1.77	4.717M
Sep 22, 2026	1.87	1.94	1.74	1.92	5.615M
Sep 21, 2026	2.00	2.07	1.81	1.86	4.852M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks