MariaDB PLC (MRDB)
0.5021
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
0.5115
+0.01
(+1.87%)
After-Hours: 20:00
MariaDB Total Return Price: 0.5115 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 0.503 |
| May 14, 2024 | 0.506 |
| May 13, 2024 | 0.5083 |
| May 10, 2024 | 0.5175 |
| May 09, 2024 | 0.5079 |
| May 08, 2024 | 0.5015 |
| May 07, 2024 | 0.4993 |
| May 06, 2024 | 0.5031 |
| May 03, 2024 | 0.522 |
| May 02, 2024 | 0.53 |
| May 01, 2024 | 0.52 |
| April 30, 2024 | 0.525 |
| April 29, 2024 | 0.5276 |
| April 26, 2024 | 0.531 |
| April 25, 2024 | 0.5317 |
| April 24, 2024 | 0.54 |
| April 23, 2024 | 0.4948 |
| April 22, 2024 | 0.4583 |
| April 19, 2024 | 0.539 |
| April 18, 2024 | 0.4199 |
| April 17, 2024 | 0.441 |
| April 16, 2024 | 0.49 |
| April 15, 2024 | 0.48 |
| April 12, 2024 | 0.4841 |
| April 11, 2024 | 0.4727 |
| Date | Value |
|---|---|
| April 10, 2024 | 0.4745 |
| April 09, 2024 | 0.472 |
| April 08, 2024 | 0.47 |
| April 05, 2024 | 0.47 |
| April 04, 2024 | 0.4599 |
| April 03, 2024 | 0.4556 |
| April 02, 2024 | 0.4686 |
| April 01, 2024 | 0.49 |
| March 28, 2024 | 0.45 |
| March 27, 2024 | 0.439 |
| March 26, 2024 | 0.226 |
| March 25, 2024 | 0.238 |
| March 22, 2024 | 0.2236 |
| March 21, 2024 | 0.2016 |
| March 20, 2024 | 0.25 |
| March 19, 2024 | 0.2516 |
| March 18, 2024 | 0.2982 |
| March 15, 2024 | 0.294 |
| March 14, 2024 | 0.2951 |
| March 13, 2024 | 0.3102 |
| March 12, 2024 | 0.276 |
| March 11, 2024 | 0.3383 |
| March 08, 2024 | 0.3455 |
| March 07, 2024 | 0.3453 |
| March 06, 2024 | 0.335 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1741
Minimum
Jan 31 2024
6.70
Maximum
Dec 19 2022
1.113
Average
0.665
Median
Total Return Price Benchmarks
| Progress Software Corp | 51.72 |
| Cognizant Technology Solutions Corp | 70.32 |
| Castellum Inc | 0.2443 |
| BM Technologies Inc | 2.72 |
| Marti Technologies Inc | 1.80 |