H.U. Group Holdings, Inc. (MRCHF)
24.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
H.U. Group Holdings Price : 24.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 700.00 |
| Aug 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 300.00 |
| Aug 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 10.00 |
| Aug 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| Aug 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| Aug 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| Aug 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000 |
| Aug 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 150.00 |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0.000 |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0.000 |
| Aug 07, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0.000 |
| Aug 06, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0.000 |
| Aug 05, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 70.00 |
| Aug 04, 2026 | 19.65 | 20.38 | 19.65 | 20.38 | 200.00 |
| Aug 03, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
| Jul 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BML, Inc. | 25.21 |
| Quest Diagnostics, Inc. | 244.51 |
| Labcorp Holdings, Inc. | 337.68 |
| OPKO Health, Inc. | 1.49 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PE Ratio | 21.67 |
| PS Ratio | 0.8344 |
| PEG Ratio | 0.0341 |
| Price to Book Value | 1.595 |
| Price to Free Cash Flow | 11.03 |
| Earnings Yield | 4.61% |
| Market Cap | 1.321B |
| PEGY Ratio | 0.0339 |
| Operating PE Ratio | 34.55 |
| Normalized PE Ratio | 21.80 |